Amundi Govt Bond Lowest Rated EuroMTS Investment Grade (ETR:X1GD)
Germany · Delayed Price · Currency is EUR 188.50
-1.38 (-0.72%)
Sep 23, 2026, 5:36 PM CET
ETR:X1GD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 190.25 | 190.25 | 188.50 | 188.50 | - | -0.72% | 54 |
| Sep 22, 2026 | 189.54 | 190.23 | 189.54 | 189.87 | 189.87 | -0.05% | 808 |
| Sep 21, 2026 | 189.79 | 190.11 | 189.70 | 189.96 | 189.96 | 0.59% | 2,553 |
| Sep 18, 2026 | 189.58 | 189.58 | 188.85 | 188.85 | 188.85 | -0.46% | 2 |
| Sep 17, 2026 | 189.28 | 189.72 | 189.28 | 189.72 | 189.72 | 0.22% | - |
| Sep 16, 2026 | 188.91 | 189.43 | 188.91 | 189.29 | 189.29 | 0.21% | 638 |
| Sep 15, 2026 | 188.69 | 189.14 | 188.52 | 188.90 | 188.90 | -0.06% | 1,941 |
| Sep 14, 2026 | 188.99 | 189.16 | 188.72 | 189.01 | 189.01 | -0.24% | 790 |
| Sep 11, 2026 | 189.24 | 189.46 | 189.15 | 189.46 | 189.46 | 0.18% | 2,680 |
| Sep 10, 2026 | 190.44 | 190.44 | 189.12 | 189.12 | 189.12 | -0.60% | 21 |
| Sep 9, 2026 | 191.06 | 191.06 | 190.27 | 190.27 | 190.27 | -0.56% | 63 |
| Sep 8, 2026 | 190.94 | 191.35 | 190.94 | 191.35 | 191.35 | 0.18% | 800 |
| Sep 7, 2026 | 191.38 | 191.38 | 191.00 | 191.00 | 191.00 | -0.30% | 1 |
| Sep 4, 2026 | 191.40 | 191.58 | 191.40 | 191.58 | 191.58 | 0.05% | - |
| Sep 3, 2026 | 191.22 | 191.49 | 191.22 | 191.49 | 191.49 | 0.27% | 82 |
| Sep 2, 2026 | 190.95 | 190.97 | 190.78 | 190.97 | 190.97 | -0.22% | - |
| Sep 1, 2026 | 191.44 | 191.44 | 191.26 | 191.39 | 191.39 | -0.08% | 710 |
| Aug 31, 2026 | 192.10 | 192.10 | 191.53 | 191.53 | 191.53 | -0.33% | - |
| Aug 28, 2026 | 192.30 | 192.30 | 192.07 | 192.17 | 192.17 | -0.12% | - |
| Aug 27, 2026 | 192.69 | 192.69 | 192.35 | 192.40 | 192.40 | -0.13% | - |
| Aug 26, 2026 | 193.20 | 193.20 | 192.65 | 192.65 | 192.65 | -0.18% | 2 |
| Aug 25, 2026 | 192.71 | 193.01 | 192.64 | 193.01 | 193.01 | 0.45% | 161 |
| Aug 24, 2026 | 192.41 | 192.41 | 192.14 | 192.14 | 192.14 | 0.10% | - |
| Aug 21, 2026 | 192.33 | 192.33 | 191.95 | 191.95 | 191.95 | -0.13% | - |
| Aug 20, 2026 | 192.36 | 192.44 | 192.11 | 192.20 | 192.20 | 0.01% | 669 |
| Aug 19, 2026 | 192.26 | 192.27 | 192.01 | 192.18 | 192.18 | 0.11% | 539 |
| Aug 18, 2026 | 192.39 | 192.39 | 191.87 | 191.98 | 191.98 | -0.36% | 1,167 |
| Aug 17, 2026 | 193.15 | 193.15 | 192.67 | 192.67 | 192.67 | -0.16% | 629 |
| Aug 14, 2026 | 193.77 | 193.77 | 192.98 | 192.98 | 192.98 | -0.46% | - |
| Aug 13, 2026 | 193.61 | 193.88 | 193.58 | 193.88 | 193.88 | 0.23% | 1 |
| Aug 12, 2026 | 193.45 | 193.68 | 193.44 | 193.44 | 193.44 | 0.06% | 1,554 |
| Aug 11, 2026 | 192.94 | 193.55 | 192.94 | 193.32 | 193.32 | 0.04% | 1,400 |
| Aug 10, 2026 | 193.90 | 193.90 | 193.25 | 193.25 | 193.25 | -0.38% | - |
| Aug 7, 2026 | 193.76 | 194.07 | 193.66 | 193.98 | 193.98 | 0.04% | 362 |
| Aug 6, 2026 | 194.05 | 194.05 | 193.91 | 193.91 | 193.91 | -0.14% | - |
| Aug 5, 2026 | 194.47 | 194.47 | 194.13 | 194.18 | 194.18 | 0.02% | 76 |
| Aug 4, 2026 | 193.66 | 194.14 | 193.43 | 194.14 | 194.14 | 0.33% | 21 |
| Aug 3, 2026 | 193.44 | 193.60 | 193.44 | 193.51 | 193.51 | 0.45% | 58 |
| Jul 31, 2026 | 193.33 | 193.33 | 192.64 | 192.64 | 192.64 | -0.26% | - |
| Jul 30, 2026 | 192.85 | 193.15 | 192.85 | 193.14 | 193.14 | 0.01% | 100 |
| Jul 29, 2026 | 193.54 | 193.54 | 193.13 | 193.13 | 193.13 | -0.33% | - |
| Jul 28, 2026 | 193.63 | 193.77 | 193.42 | 193.77 | 193.77 | 0.19% | 555 |
| Jul 27, 2026 | 193.40 | 193.52 | 193.40 | 193.40 | 193.40 | 0.31% | - |
| Jul 24, 2026 | 192.45 | 192.80 | 192.45 | 192.80 | 192.80 | 0.42% | 418 |
| Jul 23, 2026 | 192.44 | 192.51 | 191.99 | 191.99 | 191.99 | -0.29% | 349 |
| Jul 22, 2026 | 192.52 | 192.56 | 192.52 | 192.56 | 192.56 | -0.11% | - |
| Jul 21, 2026 | 192.89 | 192.89 | 192.77 | 192.78 | 192.78 | -0.08% | - |
| Jul 20, 2026 | 192.86 | 193.23 | 192.86 | 192.93 | 192.93 | -0.14% | 1,256 |
| Jul 17, 2026 | 193.27 | 193.27 | 193.19 | 193.19 | 193.19 | 0.03% | 50 |
| Jul 16, 2026 | 193.22 | 193.22 | 193.00 | 193.13 | 193.13 | -0.22% | 612 |