Xtrackers Stoxx Europe 600 Ii UCITS ETF (ETR:X600)
Germany · Delayed Price · Currency is EUR 29.91
+0.01 (0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:X600 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 29.76 | 30.02 | 29.76 | 29.91 | 29.91 | 0.02% | 1,005 |
| Sep 21, 2026 | 29.69 | 29.94 | 29.69 | 29.90 | 29.90 | 1.08% | 3,931 |
| Sep 18, 2026 | 29.86 | 29.94 | 29.56 | 29.58 | 29.58 | -1.10% | 271 |
| Sep 17, 2026 | 29.80 | 29.91 | 29.80 | 29.91 | 29.91 | 0.86% | - |
| Sep 16, 2026 | 29.66 | 29.72 | 29.66 | 29.66 | 29.66 | 0.51% | 391 |
| Sep 15, 2026 | 29.49 | 29.59 | 29.29 | 29.51 | 29.51 | -0.39% | 3,769 |
| Sep 14, 2026 | 29.75 | 29.75 | 29.62 | 29.62 | 29.62 | -0.44% | 415 |
| Sep 11, 2026 | 29.68 | 29.79 | 29.68 | 29.75 | 29.75 | 0.52% | 272 |
| Sep 10, 2026 | 29.83 | 29.83 | 29.60 | 29.60 | 29.60 | -0.72% | - |
| Sep 9, 2026 | 30.11 | 30.11 | 29.81 | 29.81 | 29.81 | -1.41% | 200 |
| Sep 8, 2026 | 30.20 | 30.24 | 30.19 | 30.24 | 30.24 | -0.07% | - |