ETR:X68 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	72.00	72.50	69.60	71.30	-	-2.06%	350
Jul 2, 2026	72.30	73.50	72.30	72.80	72.80	0.55%	1,321
Jul 1, 2026	70.70	73.40	70.60	72.40	72.40	4.62%	2,709
Jun 30, 2026	67.60	69.20	67.50	69.20	69.20	3.28%	1,054
Jun 29, 2026	63.90	67.00	63.70	67.00	67.00	6.69%	1,671
Jun 26, 2026	62.30	62.80	61.80	62.80	62.80	-0.16%	551
Jun 25, 2026	65.50	65.50	61.50	62.90	62.90	-5.13%	5,153
Jun 24, 2026	64.60	66.50	64.60	66.30	66.30	4.25%	1,196
Jun 23, 2026	61.70	63.60	61.60	63.60	63.60	2.58%	677
Jun 22, 2026	63.20	63.20	61.90	62.00	62.00	2.82%	733
Jun 18, 2026	59.80	60.80	58.20	60.30	60.30	-0.17%	1,299
Jun 17, 2026	59.10	60.90	58.40	60.40	60.40	0.17%	1,744
Jun 16, 2026	60.20	60.70	59.50	60.30	60.30	0.17%	860
Jun 15, 2026	60.40	60.50	58.90	60.20	60.20	0.17%	1,924
Jun 12, 2026	62.20	62.30	59.80	60.10	60.10	-0.33%	1,150
Jun 11, 2026	59.60	60.30	59.30	60.30	60.30	-3.83%	841
Jun 10, 2026	62.00	64.50	61.10	62.70	62.70	3.13%	1,615
Jun 9, 2026	61.90	63.60	60.80	60.80	60.80	-1.62%	2,775
Jun 8, 2026	63.60	64.00	61.80	61.80	61.80	-2.98%	2,132
Jun 5, 2026	66.00	66.50	63.30	63.70	63.70	-4.07%	796