Xtrackers Eurozone Government Bond 7-10 UCITS ETF (ETR:X710)
Germany · Delayed Price · Currency is EUR 245.68
-0.29 (-0.12%)
At close: Sep 22, 2026
ETR:X710 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 245.43 | 246.29 | 245.38 | 245.68 | 245.68 | -0.12% | 4,494 |
| Sep 21, 2026 | 245.58 | 246.18 | 245.49 | 245.97 | 245.97 | 0.68% | 826 |
| Sep 18, 2026 | 245.56 | 245.56 | 244.14 | 244.30 | 244.30 | -0.58% | 937 |
| Sep 17, 2026 | 245.14 | 245.80 | 244.98 | 245.73 | 245.73 | 0.22% | 2,091 |
| Sep 16, 2026 | 244.76 | 245.21 | 244.33 | 245.19 | 245.19 | 0.24% | 800 |
| Sep 15, 2026 | 244.38 | 244.99 | 243.97 | 244.60 | 244.60 | -0.11% | 1,789 |
| Sep 14, 2026 | 245.05 | 245.05 | 244.18 | 244.88 | 244.88 | -0.25% | 1,160 |
| Sep 11, 2026 | 245.50 | 245.50 | 244.91 | 245.50 | 245.50 | - | 1,345 |
| Sep 10, 2026 | 247.24 | 247.24 | 245.45 | 245.51 | 245.51 | -0.62% | 5,389 |
| Sep 9, 2026 | 248.24 | 248.24 | 247.00 | 247.05 | 247.05 | -0.67% | 995 |
| Sep 8, 2026 | 248.18 | 248.72 | 247.88 | 248.72 | 248.72 | 0.24% | 809 |
| Sep 7, 2026 | 248.64 | 248.77 | 248.12 | 248.12 | 248.12 | -0.33% | 717 |
| Sep 4, 2026 | 248.53 | 249.33 | 248.48 | 248.95 | 248.95 | 0.06% | 977 |
| Sep 3, 2026 | 248.33 | 248.79 | 248.33 | 248.79 | 248.79 | 0.30% | 571 |
| Sep 2, 2026 | 248.05 | 248.19 | 247.69 | 248.04 | 248.04 | -0.31% | 806 |
| Sep 1, 2026 | 248.87 | 248.98 | 248.17 | 248.80 | 248.80 | -0.36% | 726 |
| Aug 31, 2026 | 250.23 | 250.23 | 249.12 | 249.70 | 249.70 | -0.12% | 940 |
| Aug 28, 2026 | 249.92 | 250.33 | 249.86 | 249.99 | 249.99 | -0.16% | 179 |
| Aug 27, 2026 | 250.58 | 250.58 | 250.24 | 250.38 | 250.38 | -0.14% | 7 |
| Aug 26, 2026 | 251.54 | 251.54 | 250.72 | 250.72 | 250.72 | -0.23% | 872 |
| Aug 25, 2026 | 250.33 | 251.29 | 250.16 | 251.29 | 251.29 | 0.50% | 715 |
| Aug 24, 2026 | 250.34 | 250.34 | 249.93 | 250.03 | 250.03 | 0.01% | 4,641 |
| Aug 21, 2026 | 250.22 | 250.44 | 250.01 | 250.01 | 250.01 | -0.01% | 437 |
| Aug 20, 2026 | 250.36 | 250.36 | 249.92 | 250.03 | 250.03 | 0.03% | 37 |
| Aug 19, 2026 | 250.23 | 250.28 | 249.73 | 249.95 | 249.95 | 0.03% | 13,109 |
| Aug 18, 2026 | 250.35 | 250.35 | 249.70 | 249.88 | 249.88 | -0.35% | 1,146 |
| Aug 17, 2026 | 251.41 | 251.41 | 250.75 | 250.75 | 250.75 | -0.14% | 1,618 |
| Aug 14, 2026 | 252.27 | 252.27 | 251.11 | 251.11 | 251.11 | -0.51% | 31 |
| Aug 13, 2026 | 251.97 | 252.82 | 251.97 | 252.39 | 252.39 | 0.21% | 211 |
| Aug 12, 2026 | 251.84 | 252.20 | 251.81 | 251.85 | 251.85 | 0.02% | 733 |
| Aug 11, 2026 | 251.18 | 251.94 | 251.00 | 251.79 | 251.79 | 0.12% | 368 |
| Aug 10, 2026 | 252.48 | 252.87 | 251.50 | 251.50 | 251.50 | -0.44% | 5,440 |
| Aug 7, 2026 | 252.24 | 252.85 | 252.24 | 252.60 | 252.60 | 0.04% | 140 |
| Aug 6, 2026 | 252.77 | 252.86 | 252.50 | 252.50 | 252.50 | -0.15% | 444 |
| Aug 5, 2026 | 253.24 | 253.24 | 252.69 | 252.88 | 252.88 | 0.03% | 1,090 |
| Aug 4, 2026 | 252.24 | 252.89 | 251.85 | 252.81 | 252.81 | 0.37% | 2,089 |
| Aug 3, 2026 | 251.89 | 252.13 | 251.87 | 251.87 | 251.87 | 0.49% | 818 |
| Jul 31, 2026 | 251.66 | 251.88 | 250.65 | 250.65 | 250.65 | -0.31% | 501 |
| Jul 30, 2026 | 251.10 | 251.43 | 251.00 | 251.43 | 251.43 | 0.02% | 37 |
| Jul 29, 2026 | 252.11 | 252.14 | 251.29 | 251.37 | 251.37 | -0.41% | 3,816 |
| Jul 28, 2026 | 252.22 | 252.66 | 251.99 | 252.41 | 252.41 | 0.21% | 458 |
| Jul 27, 2026 | 251.72 | 252.07 | 251.72 | 251.88 | 251.88 | 0.39% | 2,006 |
| Jul 24, 2026 | 250.51 | 250.89 | 250.43 | 250.89 | 250.89 | 0.47% | 838 |
| Jul 23, 2026 | 250.59 | 250.66 | 249.72 | 249.72 | 249.72 | -0.36% | 528 |
| Jul 22, 2026 | 250.62 | 251.03 | 250.35 | 250.63 | 250.63 | -0.18% | 1,390 |
| Jul 21, 2026 | 251.25 | 251.29 | 250.72 | 251.08 | 251.08 | -0.10% | 465 |
| Jul 20, 2026 | 251.32 | 251.79 | 251.32 | 251.32 | 251.32 | -0.21% | 238 |
| Jul 17, 2026 | 251.92 | 251.92 | 251.66 | 251.84 | 251.84 | 0.04% | 1,140 |
| Jul 16, 2026 | 251.78 | 251.78 | 251.55 | 251.75 | 251.75 | -0.22% | 87 |
| Jul 15, 2026 | 251.47 | 252.30 | 251.47 | 252.30 | 252.30 | -0.10% | 3,258 |