ETR:XAAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.89	43.12	42.89	42.93	-	0.37%	8,192
Sep 22, 2026	42.61	42.80	42.13	42.77	42.77	0.64%	9,795
Sep 21, 2026	42.73	42.77	42.42	42.50	42.50	-1.23%	4,774
Sep 18, 2026	42.75	43.04	42.69	43.03	43.03	0.43%	44,738
Sep 17, 2026	42.59	42.84	42.51	42.84	42.84	0.74%	5,222
Sep 16, 2026	42.56	42.81	42.40	42.53	42.53	0.13%	6,156
Sep 15, 2026	42.23	42.48	42.08	42.47	42.47	1.01%	9,514
Sep 14, 2026	42.37	42.47	41.96	42.05	42.05	0.35%	16,112
Sep 11, 2026	42.05	42.10	41.69	41.90	41.90	-0.10%	5,360
Sep 10, 2026	41.85	42.01	41.51	41.94	41.94	-	11,103
Sep 9, 2026	41.69	42.06	41.69	41.94	41.94	0.88%	6,735
Sep 8, 2026	41.75	41.88	41.58	41.58	41.58	-0.12%	13,010
Sep 7, 2026	41.41	41.68	41.28	41.63	41.63	0.88%	6,844
Sep 4, 2026	41.26	41.26	40.88	41.26	41.26	-0.23%	9,746
Sep 3, 2026	41.19	41.50	41.19	41.36	41.36	0.32%	25,301
Sep 2, 2026	41.12	41.27	40.86	41.23	41.23	1.05%	13,908
Sep 1, 2026	40.79	40.87	40.54	40.80	40.80	0.57%	14,771
Aug 31, 2026	40.51	40.84	40.39	40.57	40.57	0.14%	8,753
Aug 28, 2026	40.52	40.66	40.36	40.51	40.51	0.52%	9,163
Aug 27, 2026	39.99	40.35	39.98	40.30	40.30	0.04%	15,301
Aug 26, 2026	40.04	40.32	39.90	40.29	40.29	0.19%	9,917
Aug 25, 2026	40.45	40.45	39.99	40.21	40.21	-0.91%	7,936
Aug 24, 2026	40.54	40.86	40.48	40.58	40.58	-0.51%	20,386
Aug 21, 2026	40.29	40.79	40.29	40.79	40.79	1.43%	9,059
Aug 20, 2026	39.91	40.23	39.91	40.22	40.22	0.34%	9,461
Aug 19, 2026	39.88	40.15	39.80	40.08	40.08	0.34%	8,086
Aug 18, 2026	40.14	40.14	39.83	39.95	39.95	0.19%	8,999
Aug 17, 2026	39.73	39.89	39.61	39.87	39.87	0.58%	14,321
Aug 14, 2026	39.71	39.73	39.56	39.64	39.64	-0.54%	4,738
Aug 13, 2026	39.96	39.96	39.68	39.86	39.86	-0.90%	7,572
Aug 12, 2026	40.23	40.27	40.05	40.22	40.22	0.59%	9,356
Aug 11, 2026	40.10	40.25	39.85	39.98	39.98	0.53%	16,160
Aug 10, 2026	39.09	39.78	39.09	39.77	39.77	2.54%	16,910
Aug 7, 2026	38.91	38.92	38.61	38.79	38.79	0.94%	10,463
Aug 6, 2026	38.16	38.43	38.16	38.43	38.43	0.77%	12,842
Aug 5, 2026	37.86	38.14	37.86	38.13	38.13	0.89%	36,829
Aug 4, 2026	38.46	38.63	37.69	37.80	37.80	-1.12%	23,776
Aug 3, 2026	38.33	38.47	38.00	38.23	38.23	-1.62%	21,238
Jul 31, 2026	38.78	39.17	38.66	38.86	38.86	-0.23%	16,508
Jul 30, 2026	39.04	39.06	38.72	38.95	38.95	-0.42%	25,437
Jul 29, 2026	38.72	39.15	38.69	39.11	39.11	2.22%	29,980
Jul 28, 2026	38.76	38.79	38.26	38.26	38.26	-2.25%	14,150
Jul 27, 2026	39.04	39.31	38.98	39.14	39.14	-1.71%	35,886
Jul 24, 2026	39.97	40.06	39.76	39.82	39.82	-1.33%	14,209
Jul 23, 2026	40.13	40.36	40.04	40.36	40.36	1.15%	19,390
Jul 22, 2026	39.66	39.94	39.62	39.90	39.90	1.33%	18,228
Jul 21, 2026	39.08	39.37	39.00	39.37	39.37	1.86%	59,836
Jul 20, 2026	38.77	38.83	38.43	38.65	38.65	0.60%	26,744
Jul 17, 2026	38.01	38.42	37.96	38.42	38.42	0.34%	13,265
Jul 16, 2026	38.23	38.49	38.16	38.29	38.29	0.47%	11,931