ETR:XAIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.50	29.53	29.50	29.50	29.50	-0.04%	-
Sep 21, 2026	29.47	29.52	29.47	29.52	29.52	0.40%	-
Sep 18, 2026	29.49	29.49	29.40	29.40	29.40	-0.36%	-
Sep 17, 2026	29.45	29.51	29.42	29.51	29.51	0.20%	42
Sep 16, 2026	29.41	29.45	29.41	29.45	29.45	0.18%	-
Sep 15, 2026	29.41	29.41	29.39	29.40	29.40	0.12%	-
Sep 14, 2026	29.49	29.49	29.36	29.36	29.36	-0.45%	-
Sep 11, 2026	29.47	29.49	29.47	29.49	29.49	0.15%	-
Sep 10, 2026	29.64	29.64	29.45	29.45	29.45	-0.52%	-
Sep 9, 2026	29.70	29.70	29.60	29.60	29.60	-0.41%	-
Sep 8, 2026	29.70	29.72	29.70	29.72	29.72	0.13%	-
Sep 7, 2026	29.71	29.72	29.68	29.68	29.68	-0.22%	-
Sep 4, 2026	29.74	29.75	29.74	29.75	29.75	0.02%	-
Sep 3, 2026	29.67	29.77	29.67	29.74	29.74	0.23%	333
Sep 2, 2026	29.67	29.67	29.66	29.67	29.67	-0.14%	-
Sep 1, 2026	29.73	29.73	29.70	29.72	29.72	-0.01%	-
Aug 31, 2026	29.80	29.80	29.72	29.72	29.72	-0.29%	-
Aug 28, 2026	29.84	29.84	29.81	29.81	29.81	-0.14%	-
Aug 27, 2026	29.90	29.90	29.85	29.85	29.85	-0.14%	-
Aug 26, 2026	29.95	29.97	29.89	29.89	29.89	-0.15%	12
Aug 25, 2026	29.91	29.97	29.88	29.94	29.94	0.25%	30
Aug 24, 2026	29.90	29.90	29.86	29.86	29.86	-0.01%	-
Aug 21, 2026	29.86	29.89	29.86	29.86	29.86	-	60
Aug 20, 2026	29.85	29.86	29.85	29.86	29.86	0.09%	-
Aug 19, 2026	29.85	29.85	29.84	29.84	29.84	0.04%	-
Aug 18, 2026	29.89	29.89	29.82	29.82	29.82	-0.27%	-
Aug 17, 2026	30.01	30.08	29.91	29.91	29.91	-0.07%	150
Aug 14, 2026	29.98	29.98	29.93	29.93	29.93	-0.19%	40