Skip to main content
logo
Amundi MSCI World Sri Climate Net Zero Ambition Pab UCITS ETF (ETR:XAMB)
Germany flag Germany · Delayed Price · Currency is EUR
120.62
+0.38 (0.32%)
Sep 23, 2026, 5:36 PM CET

ETR:XAMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026120.94120.94120.30120.62-0.32%6,951
Sep 22, 2026119.90120.44119.76120.24120.240.60%4,798
Sep 21, 2026118.94119.56118.80119.52119.521.39%2,462
Sep 18, 2026118.10118.14117.52117.88117.88-0.20%4,653
Sep 17, 2026118.02118.62117.96118.12118.120.60%2,787
Sep 16, 2026117.10117.44116.96117.42117.420.62%4,149
Sep 15, 2026117.00117.26116.42116.70116.70-0.55%8,319
Sep 14, 2026117.40117.46116.82117.34117.34-0.41%6,718
Sep 11, 2026117.32118.20117.28117.82117.820.67%9,341
Sep 10, 2026118.04118.16116.88117.04117.04-0.75%8,372
Sep 9, 2026118.76118.76117.72117.92117.92-1.01%7,445
Sep 8, 2026119.30119.64118.86119.12119.12-0.47%10,490
Sep 7, 2026119.90119.90119.46119.68119.68-0.10%8,210
Sep 4, 2026119.70120.18119.70119.80119.800.13%8,299
Sep 3, 2026119.02119.64118.72119.64119.640.50%20,083
Sep 2, 2026119.16119.28118.52119.04119.04-0.40%4,297
Sep 1, 2026120.94120.94119.28119.52119.52-0.81%20,247
Aug 31, 2026121.24121.24120.44120.50120.50-1.15%15,772
Aug 28, 2026121.90122.02121.56121.90121.900.15%2,007
Aug 27, 2026121.62121.92121.26121.72121.720.68%15,948
Aug 26, 2026120.98121.24120.68120.90120.90-0.07%3,003
Aug 25, 2026121.18121.50120.68120.98120.980.55%5,665
Aug 24, 2026120.48120.76120.12120.32120.32-0.38%3,996
Aug 21, 2026120.44120.94120.44120.78120.780.18%3,646
Aug 20, 2026120.86120.86119.92120.56120.56-0.26%13,943
Aug 19, 2026121.08121.72120.76120.88120.88-0.21%9,224
Aug 18, 2026122.08122.08121.06121.14121.14-1.62%2,756
Aug 17, 2026123.08123.20122.70123.14123.140.31%11,748
Aug 14, 2026123.66123.66122.74122.76122.76-0.73%23,441
Aug 13, 2026123.30124.00123.22123.66123.660.70%3,533
Aug 12, 2026122.70123.04122.62122.80122.800.41%5,623
Aug 11, 2026121.92122.74121.90122.30122.300.25%3,457
Aug 10, 2026122.38122.70121.90122.00122.000.10%5,546
Aug 7, 2026121.32122.06121.32121.88121.880.81%9,222
Aug 6, 2026120.92121.08120.12120.90120.90-0.15%7,037
Aug 5, 2026121.82122.00120.76121.08121.080.33%9,634
Aug 4, 2026119.48120.70119.26120.68120.681.91%11,474
Aug 3, 2026118.48118.62117.54118.42118.420.61%33,803
Jul 31, 2026118.50118.94117.38117.70117.700.31%8,965
Jul 30, 2026116.96118.00116.76117.34117.34-0.02%7,908
Jul 29, 2026118.06118.46117.00117.36117.36-0.90%5,415
Jul 28, 2026118.00118.42117.60118.42118.420.53%8,943
Jul 27, 2026119.90120.26117.80117.80117.80-1.17%10,149
Jul 24, 2026118.58119.20118.38119.20119.200.39%8,340
Jul 23, 2026119.06119.46118.50118.74118.74-0.62%19,365
Jul 22, 2026118.58119.48118.42119.48119.48-24,602
Jul 21, 2026119.16119.50118.90119.48119.480.54%4,416
Jul 20, 2026118.58119.58118.48118.84118.840.08%13,767
Jul 17, 2026118.80119.12118.28118.74118.74-1.18%11,306
Jul 16, 2026120.12120.30118.94120.16120.16-0.03%24,776