Skip to main content
logo
Xtrackers Ii Salam Usd Global Aggregate Sukuk UCITS ETF (ETR:XASB)
Germany flag Germany · Delayed Price · Currency is EUR
23.29
+0.08 (0.36%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:XASB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.2323.4023.2323.2923.290.36%14
Sep 21, 202623.1723.2123.1723.2123.210.01%-
Sep 18, 202623.1823.2123.1823.2023.200.08%-
Sep 17, 202623.1923.3523.1823.1823.180.53%8
Sep 16, 202623.0723.1823.0623.0623.060.21%6
Sep 15, 202623.0523.2023.0123.0123.01-0.05%13
Sep 14, 202623.0823.2423.0223.0223.020.11%10
Sep 11, 202623.0723.0823.0023.0023.00-0.19%18
Sep 10, 202623.1123.1923.0423.0423.04-0.24%37
Sep 9, 202623.2123.2123.1023.1023.10-0.11%18
Sep 8, 202623.1323.2723.1223.1223.120.03%6
Sep 7, 202623.0323.2923.0323.1223.12-0.11%43
Sep 4, 202623.2523.3623.1423.1423.14-0.25%22
Sep 3, 202623.1523.3223.1523.2023.200.13%12
Sep 2, 202623.2223.3823.1723.1723.170.10%8
Sep 1, 202623.1923.3723.1523.1523.15-0.12%15
Aug 31, 202623.2723.4423.1723.1723.17-0.19%4
Aug 28, 202623.2723.3223.1623.2223.220.21%29
Aug 27, 202623.1223.3423.1223.1723.170.11%12
Aug 26, 202623.2123.3023.1423.1423.140.13%48
Aug 25, 202623.1123.2523.1123.1123.110.20%29
Aug 24, 202623.1323.1923.0423.0723.070.20%85
Aug 21, 202622.9723.1422.9723.0223.020.04%15
Aug 20, 202623.1023.2223.0123.0123.01-0.23%177
Aug 19, 202623.1623.3323.0623.0623.06-0.39%4
Aug 18, 202623.5723.6023.4623.4623.15-0.20%9
Aug 17, 202623.5323.6723.4923.5123.20-0.21%71
Aug 14, 202623.5723.7523.5423.5623.25-0.13%283
Aug 13, 202623.5923.7023.5723.5923.280.24%2
Aug 12, 202623.4023.5523.4023.5323.22-0.04%300
Aug 11, 202623.6223.6223.5423.5423.230.05%-
Aug 10, 202623.5923.5923.5323.5323.22--
Aug 7, 202623.5623.6123.5323.5323.22-0.11%39
Aug 6, 202623.5023.5623.5023.5623.250.24%4,500
Aug 5, 202623.5823.6223.5023.5023.19-0.15%2
Aug 4, 202623.5723.5723.5023.5423.220.09%-
Aug 3, 202623.4723.5223.4723.5223.200.02%5
Jul 31, 202623.6123.6123.4723.5123.200.39%475
Jul 30, 202623.6223.6223.4223.4223.11-1.48%929
Jul 29, 202623.7723.7723.7623.7723.460.19%-
Jul 28, 202623.8423.9223.7323.7323.41-0.30%1
Jul 27, 202623.6823.8023.6823.8023.480.31%2
Jul 24, 202623.7323.7923.7123.7323.41-0.13%44
Jul 23, 202623.7823.7823.7223.7623.440.05%-
Jul 22, 202623.9023.9423.7423.7423.43-0.10%8
Jul 21, 202623.7623.7723.7523.7723.45-0.01%2
Jul 20, 202623.7523.8023.7423.7723.460.13%1
Jul 17, 202623.7123.7623.7123.7423.420.07%41
Jul 16, 202623.5323.7223.5323.7223.41-0.06%33
Jul 15, 202623.7923.7923.7323.7323.42-0.10%1