Skip to main content
logo
Invesco USD AT1 CoCo Bond UCITS ETF (ETR:XAT1)
Germany flag Germany · Delayed Price · Currency is EUR
15.84
-0.07 (-0.46%)
Sep 23, 2026, 1:13 PM CET

ETR:XAT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.8115.8415.8115.84--0.46%10,100
Sep 22, 202615.9015.9115.8415.9115.910.08%2,229
Sep 21, 202615.8115.9015.8115.9015.900.06%10,519
Sep 18, 202615.8715.8915.8515.8915.890.07%5,228
Sep 17, 202615.8415.9115.8115.8815.88-0.05%13,531
Sep 16, 202615.7215.8915.7215.8915.890.73%3,939
Sep 15, 202615.7915.8315.7615.7715.77-0.43%2,461
Sep 14, 202615.7615.8415.7615.8415.84-0.43%690
Sep 11, 202615.9315.9315.8215.9115.91-0.11%2,140
Sep 10, 202616.0016.0015.8515.9315.93-0.11%14,603
Sep 9, 202616.2116.2216.1316.1915.94-0.25%1,238
Sep 8, 202616.2316.2416.2316.2315.98-880
Sep 7, 202616.2316.2816.2116.2315.980.11%2,959
Sep 4, 202616.2816.2816.2116.2115.96-0.24%1,285
Sep 3, 202616.2416.2516.2016.2516.000.06%1,833
Sep 2, 202616.2316.2516.1916.2415.99-1,142
Sep 1, 202616.2616.2616.2016.2415.990.02%674
Aug 31, 202616.2616.2616.2416.2415.99-0.20%931
Aug 28, 202616.2616.2716.2416.2716.020.04%960
Aug 27, 202616.2616.3016.2416.2616.02-0.07%2,743
Aug 26, 202616.2716.2816.2516.2816.03-0.11%1,027
Aug 25, 202616.2716.2916.2216.2916.040.33%17,904
Aug 24, 202616.2916.2916.2216.2415.990.21%15,366
Aug 21, 202616.5016.5016.2116.2115.96-0.58%568
Aug 20, 202616.2716.3016.2516.3016.050.02%2,851
Aug 19, 202616.2416.3016.2116.3016.050.67%18,993
Aug 18, 202616.2516.2716.1916.1915.94-1.00%4,775
Aug 17, 202616.3016.3516.2616.3516.100.26%6,667
Aug 14, 202616.2916.3116.2916.3116.060.15%4,305
Aug 13, 202616.2916.3216.2816.2916.04-3,288
Aug 12, 202616.2816.2916.2816.2916.04-25
Aug 11, 202616.2916.3216.2916.2916.04-144
Aug 10, 202616.2916.3216.2716.2916.04-4,370
Aug 7, 202616.2716.3416.2716.2916.040.12%12,540
Aug 6, 202616.2816.2816.2716.2716.02-0.21%5,017
Aug 5, 202616.2616.3016.2616.3016.05-0.13%4,192
Aug 4, 202616.2716.3216.2416.3216.070.26%1,679
Aug 3, 202616.2016.2816.1816.2816.030.67%1,237
Jul 31, 202616.1716.2316.1316.1715.920.17%9,188
Jul 30, 202616.1416.2016.1016.1415.890.13%38,932
Jul 29, 202616.1616.1616.1216.1215.87-0.17%230
Jul 28, 202616.1616.2116.1516.1515.90-9,826
Jul 27, 202616.1716.2016.1516.1515.90-8,809
Jul 24, 202616.0716.1516.0716.1515.900.17%3,422
Jul 23, 202616.2116.2116.1016.1215.87-0.53%2,018
Jul 22, 202616.2116.2116.1916.2115.96-4,480
Jul 21, 202616.2616.2616.2116.2115.960.01%850
Jul 20, 202616.2216.2416.2016.2015.96-0.04%11,354
Jul 17, 202616.2416.2416.2016.2115.96-0.02%645
Jul 16, 202616.2216.2616.2116.2115.970.14%828