Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF (ETR:XB27)
Germany · Delayed Price · Currency is EUR 25.94
+0.00 (0.01%)
At close: Sep 22, 2026
ETR:XB27 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.97 | 25.97 | 25.94 | 25.94 | 25.94 | 0.01% | 148 |
| Sep 21, 2026 | 26.01 | 26.01 | 25.92 | 25.93 | 25.93 | 0.02% | 3,082 |
| Sep 18, 2026 | 25.94 | 25.94 | 25.93 | 25.93 | 25.93 | - | 1,387 |
| Sep 17, 2026 | 25.93 | 25.94 | 25.91 | 25.93 | 25.93 | 0.02% | 191 |
| Sep 16, 2026 | 25.92 | 25.93 | 25.92 | 25.92 | 25.92 | 0.05% | 207 |
| Sep 15, 2026 | 25.94 | 25.94 | 25.91 | 25.91 | 25.91 | 0.01% | 935 |
| Sep 14, 2026 | 25.93 | 25.93 | 25.91 | 25.91 | 25.91 | -0.03% | 2,414 |
| Sep 11, 2026 | 25.93 | 25.94 | 25.91 | 25.92 | 25.92 | -0.03% | 9,098 |
| Sep 10, 2026 | 25.92 | 25.94 | 25.91 | 25.93 | 25.93 | - | 1,023 |
| Sep 9, 2026 | 25.92 | 25.93 | 25.91 | 25.93 | 25.93 | -0.02% | 1,097 |
| Sep 8, 2026 | 25.92 | 25.94 | 25.91 | 25.93 | 25.93 | 0.03% | 794 |
| Sep 7, 2026 | 25.93 | 25.93 | 25.91 | 25.92 | 25.92 | -0.02% | 1,698 |
| Sep 4, 2026 | 25.93 | 25.96 | 25.91 | 25.93 | 25.93 | 0.02% | 4,400 |
| Sep 3, 2026 | 25.91 | 25.93 | 25.91 | 25.92 | 25.92 | 0.03% | 8 |
| Sep 2, 2026 | 25.90 | 25.93 | 25.90 | 25.92 | 25.92 | -0.01% | 4 |
| Sep 1, 2026 | 25.92 | 25.93 | 25.92 | 25.92 | 25.92 | 0.02% | 963 |
| Aug 31, 2026 | 25.91 | 25.91 | 25.90 | 25.91 | 25.91 | -0.02% | 125 |
| Aug 28, 2026 | 25.91 | 25.92 | 25.91 | 25.92 | 25.92 | -0.01% | 486 |
| Aug 27, 2026 | 25.92 | 25.92 | 25.88 | 25.92 | 25.92 | - | 1,518 |
| Aug 26, 2026 | 25.91 | 25.92 | 25.90 | 25.92 | 25.92 | 0.05% | 2,512 |
| Aug 25, 2026 | 25.91 | 25.92 | 25.90 | 25.91 | 25.91 | -0.02% | 388 |
| Aug 24, 2026 | 25.92 | 25.92 | 25.90 | 25.91 | 25.91 | 0.03% | 1,657 |
| Aug 21, 2026 | 25.89 | 25.92 | 25.89 | 25.90 | 25.90 | -0.02% | 214 |
| Aug 20, 2026 | 25.90 | 25.92 | 25.89 | 25.91 | 25.91 | 0.03% | 1,936 |
| Aug 19, 2026 | 25.85 | 25.90 | 25.85 | 25.90 | 25.90 | -0.02% | 6,982 |
| Aug 18, 2026 | 26.08 | 26.09 | 26.05 | 26.07 | 25.90 | 0.03% | 1,539 |
| Aug 17, 2026 | 26.08 | 26.08 | 26.06 | 26.06 | 25.89 | - | 3,217 |
| Aug 14, 2026 | 26.04 | 26.08 | 26.04 | 26.07 | 25.90 | 0.01% | 679 |
| Aug 13, 2026 | 26.06 | 26.08 | 26.06 | 26.06 | 25.89 | - | 900 |
| Aug 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.89 | 0.01% | - |
| Aug 11, 2026 | 26.07 | 26.07 | 26.05 | 26.06 | 25.89 | - | 11 |
| Aug 10, 2026 | 26.06 | 26.06 | 26.05 | 26.06 | 25.89 | 0.06% | 7 |
| Aug 7, 2026 | 26.07 | 26.07 | 26.05 | 26.05 | 25.88 | -0.03% | 666 |
| Aug 6, 2026 | 26.06 | 26.06 | 26.05 | 26.05 | 25.88 | -0.04% | 2,554 |
| Aug 5, 2026 | 26.03 | 26.08 | 26.03 | 26.06 | 25.89 | 0.11% | 11,575 |
| Aug 4, 2026 | 26.06 | 26.07 | 26.03 | 26.03 | 25.86 | -0.06% | 16 |
| Aug 3, 2026 | 26.07 | 26.07 | 26.03 | 26.05 | 25.88 | 0.02% | 2,379 |
| Jul 31, 2026 | 26.07 | 26.07 | 26.03 | 26.05 | 25.88 | 0.01% | 217 |
| Jul 30, 2026 | 26.11 | 26.11 | 26.03 | 26.04 | 25.87 | 0.05% | 1,153 |
| Jul 29, 2026 | 26.09 | 26.09 | 26.01 | 26.03 | 25.86 | -0.03% | 2,771 |
| Jul 28, 2026 | 26.06 | 26.06 | 26.03 | 26.04 | 25.87 | 0.03% | 1,043 |
| Jul 27, 2026 | 26.09 | 26.25 | 26.02 | 26.03 | 25.86 | 0.02% | 3,032 |
| Jul 24, 2026 | 26.02 | 26.03 | 26.02 | 26.03 | 25.86 | 0.02% | - |
| Jul 23, 2026 | 26.05 | 26.05 | 26.01 | 26.02 | 25.85 | -0.02% | 1,267 |
| Jul 22, 2026 | 26.03 | 26.03 | 26.01 | 26.03 | 25.86 | 0.02% | 67 |
| Jul 21, 2026 | 26.05 | 26.05 | 26.02 | 26.02 | 25.85 | -0.02% | - |
| Jul 20, 2026 | 26.00 | 26.03 | 26.00 | 26.03 | 25.86 | 0.04% | 770 |
| Jul 17, 2026 | 26.03 | 26.03 | 26.01 | 26.01 | 25.84 | -0.06% | 1,421 |
| Jul 16, 2026 | 26.00 | 26.03 | 26.00 | 26.03 | 25.86 | 0.08% | 771 |
| Jul 15, 2026 | 26.02 | 26.02 | 26.01 | 26.01 | 25.84 | - | 489 |