Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (ETR:XB29)
Germany · Delayed Price · Currency is EUR 25.75
+0.10 (0.39%)
Sep 23, 2026, 2:17 PM CET
ETR:XB29 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.75 | 25.79 | 25.75 | 25.75 | - | -0.07% | 82 |
| Sep 22, 2026 | 25.77 | 25.79 | 25.77 | 25.77 | 25.77 | -0.06% | 5,771 |
| Sep 21, 2026 | 25.83 | 25.87 | 25.75 | 25.79 | 25.79 | 0.17% | 6,150 |
| Sep 18, 2026 | 25.73 | 25.76 | 25.73 | 25.75 | 25.75 | -0.12% | 10,611 |
| Sep 17, 2026 | 25.75 | 25.80 | 25.75 | 25.78 | 25.78 | 0.04% | 7,955 |
| Sep 16, 2026 | 25.73 | 25.77 | 25.72 | 25.77 | 25.77 | 0.10% | 6,318 |
| Sep 15, 2026 | 25.77 | 25.77 | 25.73 | 25.74 | 25.74 | 0.08% | 6,337 |
| Sep 14, 2026 | 25.72 | 25.77 | 25.70 | 25.72 | 25.72 | -0.27% | 12,358 |
| Sep 11, 2026 | 25.79 | 25.79 | 25.76 | 25.79 | 25.79 | 0.03% | 989 |
| Sep 10, 2026 | 25.86 | 25.88 | 25.78 | 25.78 | 25.78 | -0.31% | 10,923 |
| Sep 9, 2026 | 25.86 | 25.89 | 25.86 | 25.86 | 25.86 | -0.17% | 2,892 |
| Sep 8, 2026 | 25.90 | 25.91 | 25.86 | 25.90 | 25.90 | 0.02% | 2,623 |
| Sep 7, 2026 | 25.95 | 25.95 | 25.88 | 25.90 | 25.90 | -0.12% | 8,130 |
| Sep 4, 2026 | 25.92 | 25.98 | 25.89 | 25.93 | 25.93 | 0.10% | 13,783 |
| Sep 3, 2026 | 25.89 | 25.94 | 25.88 | 25.91 | 25.91 | 0.12% | 3,728 |
| Sep 2, 2026 | 25.88 | 25.88 | 25.87 | 25.87 | 25.87 | -0.09% | 1,980 |
| Sep 1, 2026 | 25.95 | 25.95 | 25.88 | 25.90 | 25.90 | -0.05% | 14,118 |
| Aug 31, 2026 | 25.94 | 25.94 | 25.90 | 25.91 | 25.91 | -0.16% | 10,235 |
| Aug 28, 2026 | 26.01 | 26.01 | 25.95 | 25.95 | 25.95 | -0.03% | 3,631 |
| Aug 27, 2026 | 25.98 | 25.99 | 25.95 | 25.96 | 25.96 | -0.06% | 2,828 |
| Aug 26, 2026 | 25.98 | 26.01 | 25.96 | 25.98 | 25.98 | -0.03% | 8,589 |
| Aug 25, 2026 | 25.99 | 25.99 | 25.97 | 25.98 | 25.98 | 0.11% | 476 |
| Aug 24, 2026 | 25.95 | 25.99 | 25.95 | 25.96 | 25.96 | -0.02% | 7,916 |
| Aug 21, 2026 | 25.96 | 25.98 | 25.96 | 25.96 | 25.96 | 0.06% | 3,372 |
| Aug 20, 2026 | 25.96 | 25.97 | 25.95 | 25.95 | 25.95 | 0.05% | 5,575 |
| Aug 19, 2026 | 25.97 | 25.97 | 25.93 | 25.93 | 25.93 | -0.07% | 6,551 |
| Aug 18, 2026 | 26.12 | 26.12 | 26.10 | 26.10 | 25.95 | -0.11% | 4,643 |
| Aug 17, 2026 | 26.15 | 26.15 | 26.13 | 26.13 | 25.98 | 0.01% | 2,286 |
| Aug 14, 2026 | 26.14 | 26.18 | 26.13 | 26.13 | 25.98 | -0.07% | 8,811 |
| Aug 13, 2026 | 26.14 | 26.15 | 26.11 | 26.14 | 25.99 | 0.04% | 7,189 |
| Aug 12, 2026 | 26.10 | 26.17 | 26.10 | 26.13 | 25.98 | 0.01% | 9,629 |
| Aug 11, 2026 | 26.10 | 26.13 | 26.10 | 26.13 | 25.98 | 0.06% | 3,643 |
| Aug 10, 2026 | 26.11 | 26.15 | 26.11 | 26.12 | 25.96 | -0.10% | 1,657 |
| Aug 7, 2026 | 26.17 | 26.17 | 26.10 | 26.14 | 25.99 | 0.03% | 16,462 |
| Aug 6, 2026 | 26.15 | 26.16 | 26.12 | 26.13 | 25.98 | -0.08% | 9,577 |
| Aug 5, 2026 | 26.16 | 26.17 | 26.12 | 26.15 | 26.00 | 0.01% | 5,444 |
| Aug 4, 2026 | 26.14 | 26.17 | 26.12 | 26.15 | 26.00 | 0.16% | 2,526 |
| Aug 3, 2026 | 26.21 | 26.21 | 26.09 | 26.11 | 25.96 | 0.15% | 1,563 |
| Jul 31, 2026 | 26.10 | 26.10 | 26.07 | 26.07 | 25.92 | -0.08% | 1 |
| Jul 30, 2026 | 26.08 | 26.09 | 26.08 | 26.09 | 25.94 | 0.12% | 424 |
| Jul 29, 2026 | 26.07 | 26.10 | 26.06 | 26.06 | 25.91 | -0.08% | 3,541 |
| Jul 28, 2026 | 26.09 | 26.11 | 26.08 | 26.08 | 25.93 | 0.03% | 3,549 |
| Jul 27, 2026 | 26.06 | 26.15 | 26.06 | 26.08 | 25.93 | 0.12% | 1,208 |
| Jul 24, 2026 | 26.04 | 26.08 | 26.01 | 26.04 | 25.89 | 0.17% | 6,946 |
| Jul 23, 2026 | 26.05 | 26.05 | 26.00 | 26.00 | 25.85 | -0.17% | 8,896 |
| Jul 22, 2026 | 26.05 | 26.05 | 26.02 | 26.04 | 25.89 | -0.06% | 2,670 |
| Jul 21, 2026 | 26.08 | 26.08 | 26.06 | 26.06 | 25.91 | -0.01% | 2,590 |
| Jul 20, 2026 | 26.03 | 26.10 | 26.03 | 26.06 | 25.91 | -0.07% | 1,255 |
| Jul 17, 2026 | 26.09 | 26.09 | 26.06 | 26.08 | 25.93 | 0.04% | 2,824 |
| Jul 16, 2026 | 26.01 | 26.10 | 26.01 | 26.07 | 25.92 | -0.10% | 10,925 |