Xtrackers II Target Maturity Sept 2035 EUR Corporate Bond UCITS ETF (ETR:XB35)
Germany · Delayed Price · Currency is EUR 29.38
-0.03 (-0.10%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XB35 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 29.35 | 29.50 | 29.35 | 29.38 | 29.38 | -0.10% | 109 |
| Sep 21, 2026 | 29.36 | 29.43 | 29.36 | 29.41 | 29.41 | 0.56% | - |
| Sep 18, 2026 | 29.32 | 29.34 | 29.25 | 29.25 | 29.25 | -0.34% | 309 |
| Sep 17, 2026 | 29.25 | 29.35 | 29.25 | 29.35 | 29.35 | 0.32% | - |
| Sep 16, 2026 | 29.19 | 29.26 | 29.19 | 29.26 | 29.26 | -0.39% | - |
| Sep 15, 2026 | 29.13 | 29.37 | 29.13 | 29.37 | 29.37 | 0.73% | 100 |
| Sep 14, 2026 | 29.26 | 29.27 | 29.16 | 29.16 | 29.16 | -0.49% | 18 |
| Sep 11, 2026 | 29.31 | 29.35 | 29.22 | 29.30 | 29.30 | - | 1,055 |
| Sep 10, 2026 | 29.49 | 29.50 | 29.30 | 29.30 | 29.30 | -0.52% | 360 |
| Sep 9, 2026 | 29.61 | 29.61 | 29.46 | 29.46 | 29.46 | -0.66% | - |
| Sep 8, 2026 | 29.62 | 29.70 | 29.59 | 29.65 | 29.65 | -0.03% | 1,595 |
| Sep 7, 2026 | 29.66 | 29.66 | 29.65 | 29.66 | 29.66 | -0.18% | - |
| Sep 4, 2026 | 29.64 | 29.79 | 29.64 | 29.71 | 29.71 | 0.14% | 1,521 |
| Sep 3, 2026 | 29.61 | 29.71 | 29.61 | 29.67 | 29.67 | 0.28% | 2 |
| Sep 2, 2026 | 29.56 | 29.59 | 29.55 | 29.59 | 29.59 | -0.23% | - |
| Sep 1, 2026 | 29.67 | 29.67 | 29.63 | 29.65 | 29.65 | -0.12% | 5 |
| Aug 31, 2026 | 29.78 | 29.78 | 29.69 | 29.69 | 29.69 | -0.62% | - |
| Aug 28, 2026 | 29.86 | 29.90 | 29.83 | 29.87 | 29.87 | -0.06% | 70 |
| Aug 27, 2026 | 29.96 | 29.96 | 29.89 | 29.89 | 29.89 | -0.27% | - |
| Aug 26, 2026 | 30.04 | 30.06 | 29.97 | 29.97 | 29.97 | -0.06% | 1 |
| Aug 25, 2026 | 29.93 | 29.99 | 29.93 | 29.99 | 29.99 | 0.28% | - |
| Aug 24, 2026 | 29.94 | 29.94 | 29.90 | 29.90 | 29.90 | -0.10% | - |
| Aug 21, 2026 | 29.89 | 30.13 | 29.86 | 29.93 | 29.93 | 0.15% | 305 |
| Aug 20, 2026 | 29.95 | 29.95 | 29.82 | 29.89 | 29.89 | 0.13% | 293 |
| Aug 19, 2026 | 29.88 | 29.88 | 29.84 | 29.85 | 29.85 | -0.09% | - |
| Aug 18, 2026 | 30.03 | 30.23 | 29.92 | 29.98 | 29.87 | -0.49% | 4 |
| Aug 17, 2026 | 30.15 | 30.15 | 30.13 | 30.13 | 30.02 | -0.09% | 100 |
| Aug 14, 2026 | 30.23 | 30.23 | 30.16 | 30.16 | 30.05 | -0.43% | - |
| Aug 13, 2026 | 30.21 | 30.29 | 30.21 | 30.29 | 30.18 | 0.10% | - |
| Aug 12, 2026 | 30.20 | 30.26 | 30.20 | 30.26 | 30.15 | 0.21% | - |
| Aug 11, 2026 | 30.13 | 30.20 | 30.13 | 30.20 | 30.09 | 0.10% | - |
| Aug 10, 2026 | 30.25 | 30.25 | 30.17 | 30.17 | 30.06 | -0.34% | - |
| Aug 7, 2026 | 30.21 | 30.27 | 30.21 | 30.27 | 30.16 | 0.11% | - |
| Aug 6, 2026 | 30.27 | 30.27 | 30.24 | 30.24 | 30.13 | -0.10% | - |
| Aug 5, 2026 | 30.32 | 30.36 | 30.27 | 30.27 | 30.16 | - | 28 |
| Aug 4, 2026 | 30.19 | 30.27 | 30.19 | 30.27 | 30.16 | 0.38% | - |
| Aug 3, 2026 | 30.14 | 30.38 | 30.14 | 30.16 | 30.04 | 0.49% | 100 |
| Jul 31, 2026 | 30.09 | 30.09 | 30.01 | 30.01 | 29.90 | -0.12% | - |
| Jul 30, 2026 | 29.99 | 30.04 | 29.99 | 30.04 | 29.93 | - | - |
| Jul 29, 2026 | 30.12 | 30.13 | 30.04 | 30.04 | 29.93 | -0.44% | 1 |
| Jul 28, 2026 | 30.15 | 30.18 | 30.06 | 30.18 | 30.07 | 0.09% | 290 |
| Jul 27, 2026 | 30.13 | 30.15 | 30.13 | 30.15 | 30.04 | 0.63% | - |
| Jul 24, 2026 | 29.98 | 29.98 | 29.96 | 29.96 | 29.85 | 0.07% | - |
| Jul 23, 2026 | 30.04 | 30.04 | 29.94 | 29.94 | 29.83 | -0.26% | 1,722 |
| Jul 22, 2026 | 30.08 | 30.08 | 30.01 | 30.02 | 29.91 | -0.76% | 20,000 |
| Jul 21, 2026 | 30.10 | 30.25 | 30.07 | 30.25 | 30.14 | 0.34% | - |
| Jul 20, 2026 | 30.10 | 30.17 | 30.10 | 30.15 | 30.04 | -0.08% | 43 |
| Jul 17, 2026 | 30.17 | 30.17 | 30.15 | 30.17 | 30.06 | 0.07% | - |
| Jul 16, 2026 | 30.18 | 30.18 | 30.12 | 30.15 | 30.04 | -0.06% | 9 |
| Jul 15, 2026 | 30.12 | 30.17 | 30.12 | 30.17 | 30.06 | -0.15% | - |