Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF (ETR:XB36)
Germany · Delayed Price · Currency is EUR 28.59
-0.02 (-0.07%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XB36 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.71 | 28.71 | 28.59 | 28.59 | 28.59 | -0.07% | - |
| Sep 21, 2026 | 28.41 | 28.67 | 28.41 | 28.61 | 28.61 | 0.58% | 1,098 |
| Sep 18, 2026 | 28.52 | 28.54 | 28.45 | 28.45 | 28.45 | -0.97% | 1,534 |
| Sep 17, 2026 | 28.44 | 28.73 | 28.44 | 28.73 | 28.73 | 0.99% | 675 |
| Sep 16, 2026 | 28.38 | 28.45 | 28.38 | 28.45 | 28.45 | -0.21% | 127 |
| Sep 15, 2026 | 28.31 | 28.51 | 28.31 | 28.51 | 28.51 | 0.59% | 1,501 |
| Sep 14, 2026 | 28.40 | 28.41 | 28.34 | 28.34 | 28.34 | -0.48% | 86 |
| Sep 11, 2026 | 28.49 | 28.52 | 28.43 | 28.48 | 28.48 | 0.08% | 1,060 |
| Sep 10, 2026 | 28.65 | 28.65 | 28.45 | 28.45 | 28.45 | -0.57% | 966 |
| Sep 9, 2026 | 28.83 | 28.83 | 28.62 | 28.62 | 28.62 | -0.77% | 3,189 |
| Sep 8, 2026 | 28.77 | 28.87 | 28.77 | 28.84 | 28.84 | 0.08% | 1,220 |
| Sep 7, 2026 | 28.86 | 28.86 | 28.81 | 28.82 | 28.82 | -0.18% | 395 |
| Sep 4, 2026 | 28.84 | 28.95 | 28.84 | 28.87 | 28.87 | 0.15% | 975 |
| Sep 3, 2026 | 28.76 | 28.82 | 28.76 | 28.82 | 28.82 | 0.31% | - |
| Sep 2, 2026 | 28.71 | 28.73 | 28.70 | 28.73 | 28.73 | -0.23% | 480 |
| Sep 1, 2026 | 28.82 | 28.82 | 28.78 | 28.80 | 28.80 | -0.17% | - |
| Aug 31, 2026 | 28.94 | 28.94 | 28.85 | 28.85 | 28.85 | -0.53% | 9 |
| Aug 28, 2026 | 29.03 | 29.04 | 28.98 | 29.00 | 29.00 | -0.17% | 270 |
| Aug 27, 2026 | 29.13 | 29.13 | 29.05 | 29.05 | 29.05 | -0.29% | - |
| Aug 26, 2026 | 29.21 | 29.23 | 29.14 | 29.14 | 29.14 | -0.73% | 233 |
| Aug 25, 2026 | 29.09 | 29.35 | 29.09 | 29.35 | 29.35 | 0.98% | - |
| Aug 24, 2026 | 29.10 | 29.10 | 29.06 | 29.07 | 29.07 | -0.08% | - |
| Aug 21, 2026 | 29.05 | 29.11 | 29.03 | 29.09 | 29.09 | 0.16% | 664 |
| Aug 20, 2026 | 29.09 | 29.09 | 29.04 | 29.04 | 29.04 | 0.16% | 269 |
| Aug 19, 2026 | 29.04 | 29.04 | 28.99 | 29.00 | 29.00 | -0.10% | - |
| Aug 18, 2026 | 29.18 | 29.18 | 29.13 | 29.13 | 29.02 | -0.53% | 19 |
| Aug 17, 2026 | 29.32 | 29.32 | 29.29 | 29.29 | 29.18 | -0.15% | 100 |
| Aug 14, 2026 | 29.41 | 29.41 | 29.33 | 29.33 | 29.22 | -0.47% | 312 |
| Aug 13, 2026 | 29.39 | 29.47 | 29.39 | 29.47 | 29.36 | 0.32% | - |
| Aug 12, 2026 | 29.38 | 29.43 | 29.38 | 29.38 | 29.27 | -0.07% | - |
| Aug 11, 2026 | 29.32 | 29.45 | 29.32 | 29.40 | 29.29 | 0.06% | 300 |
| Aug 10, 2026 | 29.44 | 29.44 | 29.38 | 29.38 | 29.27 | -0.34% | - |
| Aug 7, 2026 | 29.45 | 29.48 | 29.43 | 29.48 | 29.37 | 0.10% | 223 |
| Aug 6, 2026 | 29.47 | 29.47 | 29.45 | 29.45 | 29.34 | -0.09% | - |
| Aug 5, 2026 | 29.54 | 29.54 | 29.48 | 29.48 | 29.37 | -0.57% | 1,147 |
| Aug 4, 2026 | 29.41 | 29.65 | 29.39 | 29.65 | 29.53 | 0.37% | 1,400 |
| Aug 3, 2026 | 29.37 | 29.54 | 29.37 | 29.54 | 29.42 | 1.15% | - |
| Jul 31, 2026 | 29.29 | 29.29 | 29.20 | 29.20 | 29.09 | -0.12% | 3 |
| Jul 30, 2026 | 29.33 | 29.33 | 29.20 | 29.24 | 29.13 | 0.59% | 277 |
| Jul 29, 2026 | 29.33 | 29.33 | 29.06 | 29.06 | 28.95 | -1.09% | - |
| Jul 28, 2026 | 29.36 | 29.38 | 29.34 | 29.38 | 29.27 | 0.07% | - |
| Jul 27, 2026 | 29.34 | 29.36 | 29.34 | 29.36 | 29.25 | 0.67% | - |
| Jul 24, 2026 | 29.18 | 29.19 | 29.17 | 29.17 | 29.06 | 0.07% | - |
| Jul 23, 2026 | 29.23 | 29.23 | 29.15 | 29.15 | 29.04 | -0.24% | 1,650 |
| Jul 22, 2026 | 29.23 | 29.23 | 29.21 | 29.22 | 29.11 | -0.14% | - |
| Jul 21, 2026 | 29.30 | 29.30 | 29.24 | 29.26 | 29.15 | -0.32% | 223 |
| Jul 20, 2026 | 29.33 | 29.36 | 29.33 | 29.35 | 29.24 | -0.08% | 483 |
| Jul 17, 2026 | 29.37 | 29.39 | 29.36 | 29.38 | 29.26 | 0.09% | 45 |
| Jul 16, 2026 | 29.36 | 29.36 | 29.31 | 29.35 | 29.24 | -0.05% | 44 |
| Jul 15, 2026 | 29.32 | 29.36 | 29.32 | 29.36 | 29.25 | -0.21% | - |