ETR:XBAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.26	33.26	33.23	33.23	-	0.12%	6
Sep 22, 2026	33.12	33.20	33.12	33.19	33.19	0.23%	144
Sep 21, 2026	33.05	33.12	33.05	33.11	33.11	0.20%	2,729
Sep 18, 2026	33.09	33.10	33.05	33.05	33.05	-0.19%	403
Sep 17, 2026	33.09	33.15	33.05	33.11	33.11	0.40%	3,936
Sep 16, 2026	32.91	32.98	32.91	32.98	32.98	0.30%	778
Sep 15, 2026	32.94	32.94	32.85	32.88	32.88	-0.31%	1,160
Sep 14, 2026	32.95	32.99	32.94	32.98	32.98	0.14%	1,640
Sep 11, 2026	32.90	32.94	32.90	32.94	32.94	0.06%	112
Sep 10, 2026	33.05	33.05	32.92	32.92	32.92	-0.51%	1,805
Sep 9, 2026	33.16	33.17	33.04	33.08	33.08	-0.22%	44
Sep 8, 2026	33.15	33.23	33.15	33.16	33.16	0.08%	62
Sep 7, 2026	33.16	33.16	33.13	33.13	33.13	-0.09%	1,388
Sep 4, 2026	33.11	33.16	33.11	33.16	33.16	0.06%	16
Sep 3, 2026	33.09	33.18	33.09	33.14	33.14	0.27%	5,787
Sep 2, 2026	33.05	33.05	33.02	33.05	33.05	-0.15%	15
Sep 1, 2026	33.11	33.11	33.09	33.11	33.11	0.13%	6
Aug 31, 2026	33.19	33.19	33.06	33.06	33.06	-0.33%	300
Aug 28, 2026	33.14	33.23	33.10	33.17	33.17	0.10%	1,143
Aug 27, 2026	33.18	33.19	33.14	33.14	33.14	-0.19%	873
Aug 26, 2026	33.16	33.20	33.16	33.20	33.20	0.11%	429
Aug 25, 2026	33.07	33.16	33.07	33.16	33.16	0.29%	939
Aug 24, 2026	33.09	33.09	33.06	33.07	33.07	0.12%	9
Aug 21, 2026	33.02	33.07	32.98	33.03	33.03	-0.02%	70,723
Aug 20, 2026	33.06	33.06	33.03	33.03	33.03	-0.30%	50
Aug 19, 2026	33.27	33.27	33.13	33.13	33.13	-0.04%	-
Aug 18, 2026	33.43	33.45	33.38	33.41	33.15	-0.07%	225
Aug 17, 2026	33.51	33.51	33.43	33.43	33.17	-0.27%	2
Aug 14, 2026	33.62	33.62	33.53	33.53	33.26	-0.51%	3,323
Aug 13, 2026	33.63	33.73	33.61	33.70	33.43	0.26%	593
Aug 12, 2026	33.55	33.63	33.55	33.61	33.34	0.16%	2
Aug 11, 2026	33.52	33.55	33.52	33.55	33.29	-0.09%	66
Aug 10, 2026	33.61	33.64	33.58	33.58	33.32	-0.10%	454
Aug 7, 2026	33.65	33.66	33.62	33.62	33.35	-0.12%	1,426
Aug 6, 2026	33.70	33.70	33.63	33.66	33.39	-	2,484
Aug 5, 2026	33.66	33.71	33.63	33.66	33.40	-0.16%	168
Aug 4, 2026	33.64	33.72	33.62	33.72	33.45	0.33%	168
Aug 3, 2026	33.93	33.93	33.57	33.60	33.34	0.32%	5
Jul 31, 2026	33.57	33.58	33.50	33.50	33.23	-0.14%	8
Jul 30, 2026	33.55	33.55	33.54	33.54	33.28	-0.64%	30
Jul 29, 2026	33.79	33.79	33.74	33.76	33.49	-0.03%	43
Jul 28, 2026	33.82	33.84	33.77	33.77	33.50	0.04%	103
Jul 27, 2026	33.71	33.79	33.71	33.76	33.49	0.17%	168
Jul 24, 2026	33.63	33.70	33.63	33.70	33.43	0.20%	-
Jul 23, 2026	33.64	33.65	33.63	33.63	33.37	-0.06%	112
Jul 22, 2026	33.69	33.70	33.65	33.65	33.39	-0.17%	1,426
Jul 21, 2026	33.76	33.76	33.71	33.71	33.44	-0.33%	12
Jul 20, 2026	33.79	33.82	33.79	33.82	33.55	0.11%	1,625
Jul 17, 2026	33.80	33.86	33.78	33.78	33.51	-0.10%	501
Jul 16, 2026	33.78	33.81	33.73	33.81	33.55	0.05%	12