ETR:XBAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.44	2.44	2.42	2.43	-	0.04%	202,149
Sep 22, 2026	2.43	2.44	2.42	2.43	2.43	1.10%	736,539
Sep 21, 2026	2.40	2.41	2.40	2.40	2.40	0.99%	265,669
Sep 18, 2026	2.39	2.39	2.37	2.38	2.38	-0.88%	742,131
Sep 17, 2026	2.39	2.41	2.39	2.40	2.40	0.84%	240,193
Sep 16, 2026	2.38	2.39	2.37	2.38	2.38	-0.36%	409,348
Sep 15, 2026	2.40	2.40	2.38	2.39	2.39	-1.26%	529,958
Sep 14, 2026	2.42	2.42	2.41	2.42	2.42	0.27%	423,669
Sep 11, 2026	2.40	2.41	2.40	2.41	2.41	0.75%	232,725
Sep 10, 2026	2.40	2.41	2.39	2.39	2.39	-0.68%	226,388
Sep 9, 2026	2.43	2.43	2.41	2.41	2.41	-1.75%	246,753
Sep 8, 2026	2.45	2.45	2.44	2.45	2.45	0.14%	337,017
Sep 7, 2026	2.46	2.46	2.44	2.45	2.45	-0.57%	169,363
Sep 4, 2026	2.46	2.47	2.46	2.46	2.46	0.67%	209,023
Sep 3, 2026	2.44	2.45	2.43	2.45	2.45	0.16%	256,122
Sep 2, 2026	2.43	2.45	2.42	2.44	2.44	0.91%	90,444
Sep 1, 2026	2.43	2.43	2.41	2.42	2.42	-0.55%	365,649
Aug 31, 2026	2.45	2.45	2.43	2.43	2.43	0.37%	191,159
Aug 28, 2026	2.42	2.43	2.42	2.43	2.42	0.54%	291,659
Aug 27, 2026	2.42	2.42	2.41	2.41	2.41	-0.72%	1,082,898
Aug 26, 2026	2.44	2.44	2.43	2.43	2.43	-0.31%	340,107
Aug 25, 2026	2.43	2.44	2.42	2.44	2.44	1.31%	1,166,901
Aug 24, 2026	2.41	2.41	2.40	2.41	2.41	-0.19%	197,386
Aug 21, 2026	2.40	2.41	2.40	2.41	2.41	0.46%	146,559
Aug 20, 2026	2.41	2.41	2.39	2.40	2.40	-0.37%	301,228
Aug 19, 2026	2.41	2.41	2.40	2.41	2.41	-0.06%	127,839
Aug 18, 2026	2.42	2.42	2.41	2.41	2.41	-1.21%	67,287
Aug 17, 2026	2.44	2.45	2.44	2.44	2.44	0.64%	265,971
Aug 14, 2026	2.43	2.43	2.42	2.42	2.42	0.19%	1,157,673
Aug 13, 2026	2.43	2.44	2.42	2.42	2.42	-0.74%	583,037
Aug 12, 2026	2.44	2.45	2.43	2.44	2.44	-0.53%	1,855,511
Aug 11, 2026	2.41	2.46	2.41	2.45	2.45	2.02%	1,445,771
Aug 10, 2026	2.41	2.41	2.40	2.40	2.40	0.04%	129,793
Aug 7, 2026	2.39	2.41	2.39	2.40	2.40	1.61%	174,390
Aug 6, 2026	2.37	2.38	2.36	2.36	2.36	0.90%	644,877
Aug 5, 2026	2.35	2.35	2.34	2.34	2.34	-1.22%	648,917
Aug 4, 2026	2.37	2.37	2.36	2.37	2.37	0.68%	291,069
Aug 3, 2026	2.35	2.35	2.34	2.35	2.35	0.81%	286,751
Jul 31, 2026	2.35	2.36	2.34	2.34	2.34	-0.79%	689,176
Jul 30, 2026	2.36	2.37	2.35	2.35	2.35	-1.13%	583,976
Jul 29, 2026	2.39	2.40	2.38	2.38	2.38	0.76%	1,552,075
Jul 28, 2026	2.35	2.36	2.35	2.36	2.36	0.64%	107,584
Jul 27, 2026	2.35	2.36	2.34	2.35	2.35	0.30%	1,443,068
Jul 24, 2026	2.33	2.34	2.33	2.34	2.34	1.21%	1,397,348
Jul 23, 2026	2.33	2.34	2.31	2.31	2.31	-1.70%	681,549
Jul 22, 2026	2.34	2.35	2.33	2.35	2.35	1.34%	435,370
Jul 21, 2026	2.33	2.33	2.31	2.32	2.32	0.56%	330,637
Jul 20, 2026	2.31	2.31	2.30	2.31	2.31	0.30%	246,206
Jul 17, 2026	2.31	2.31	2.29	2.30	2.30	-1.50%	508,124
Jul 16, 2026	2.34	2.34	2.32	2.34	2.34	-0.89%	698,083