Skip to main content
logo
Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF (ETR:XBAT)
Germany flag Germany · Delayed Price · Currency is EUR
204.63
-0.03 (-0.01%)
Apr 2, 2026, 5:35 PM CET

ETR:XBAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026204.32204.87204.32204.63204.63-0.01%115
Apr 1, 2026205.44205.44204.66204.66204.660.08%26
Mar 31, 2026204.25204.49204.06204.49204.490.14%18
Mar 30, 2026203.93204.21203.60204.21204.210.25%50
Mar 27, 2026203.69203.70203.48203.70203.70-0.01%-
Mar 26, 2026204.04204.24203.72203.72203.72-0.38%108
Mar 25, 2026204.29204.55204.29204.49204.490.22%-
Mar 24, 2026204.45204.46204.05204.05204.05-0.25%25
Mar 23, 2026203.56204.92203.32204.56204.560.29%337
Mar 20, 2026204.80204.80203.97203.97203.97-0.32%39
Mar 19, 2026204.91204.91204.52204.63204.63-0.32%30
Mar 18, 2026205.50205.56205.29205.29205.29-0.18%58
Mar 17, 2026205.60205.67205.60205.67205.670.12%-
Mar 16, 2026205.49205.65205.43205.43205.430.13%10
Mar 13, 2026205.15205.50205.15205.16205.16-0.04%26
Mar 12, 2026205.27205.68205.25205.25205.25-0.19%79
Mar 11, 2026205.92206.00205.65205.65205.65-0.38%78
Mar 10, 2026206.36206.44206.13206.44206.440.36%10
Mar 9, 2026204.76205.70204.53205.70205.700.01%102
Mar 6, 2026206.34206.34205.03205.67205.67-0.24%33
Mar 5, 2026206.75206.75206.16206.16206.16-0.46%10
Mar 4, 2026206.54207.43206.54207.11207.110.22%2,412
Mar 3, 2026207.23207.23206.66206.66206.66-0.34%17
Mar 2, 2026208.14208.14207.36207.36207.36-0.25%2
Feb 27, 2026207.91207.96207.64207.88207.880.05%236
Feb 26, 2026207.60207.78207.60207.78207.780.09%127
Feb 25, 2026207.56207.66207.56207.60207.600.02%3
Feb 24, 2026207.57207.92207.56207.56207.560.02%43
Feb 23, 2026207.42207.59207.39207.51207.510.07%14
Feb 20, 2026207.42207.47207.37207.37207.37-8
Feb 19, 2026207.36207.45207.32207.37207.37-0.04%371
Feb 18, 2026207.42207.53207.39207.46207.46-0.01%11
Feb 17, 2026207.44207.51207.44207.49207.490.06%22
Feb 16, 2026207.72207.77207.36207.36207.36-0.01%114
Feb 13, 2026207.27207.39207.13207.39207.390.06%107
Feb 12, 2026207.14207.27207.14207.27207.270.07%8
Feb 11, 2026207.12207.14207.12207.13207.13-17
Feb 10, 2026207.01207.21207.01207.12207.120.02%1
Feb 9, 2026206.84207.08206.84207.08207.080.10%24
Feb 6, 2026206.77206.89206.77206.88206.880.06%-
Feb 5, 2026206.69206.87206.69206.75206.75-0.04%29
Feb 4, 2026206.68206.84206.68206.84206.840.09%8
Feb 3, 2026206.64206.66206.64206.66206.660.03%1
Feb 2, 2026206.98206.98206.60206.60206.60-0.08%111
Jan 30, 2026206.79206.84206.74206.77206.77-100
Jan 29, 2026206.68206.78205.89206.78206.780.02%2,263
Jan 28, 2026206.67206.89206.67206.74206.740.11%146
Jan 27, 2026206.77206.77206.50206.52206.52-19
Jan 26, 2026206.60206.60206.46206.52206.520.14%40
Jan 23, 2026206.30206.43206.24206.24206.24-0.05%10