Skip to main content
logo
Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF (ETR:XBAT)
Germany flag Germany · Delayed Price · Currency is EUR
204.28
-0.24 (-0.12%)
Sep 23, 2026, 1:13 PM CET

ETR:XBAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026204.58204.58204.28204.28--0.12%20
Sep 22, 2026204.32204.68204.32204.52204.52-20
Sep 21, 2026204.31204.52204.31204.52204.520.23%5
Sep 18, 2026204.46204.46204.06204.06204.06-0.22%4
Sep 17, 2026204.47204.50204.30204.50204.50-37
Sep 16, 2026204.30204.50204.30204.50204.500.10%5
Sep 15, 2026204.25204.45204.25204.30204.300.06%29
Sep 14, 2026204.54204.54204.17204.17204.17-0.21%18
Sep 11, 2026204.32204.67204.32204.59204.590.12%31
Sep 10, 2026205.10205.12204.34204.34204.34-0.45%9
Sep 9, 2026205.46205.46205.20205.27205.27-0.15%351
Sep 8, 2026205.47205.61205.47205.58205.580.06%2
Sep 7, 2026205.65205.65205.45205.45205.45-0.15%1
Sep 4, 2026205.61205.75205.61205.75205.750.10%-
Sep 3, 2026205.37205.71205.37205.55205.550.06%360
Sep 2, 2026205.29205.53205.21205.42205.42-0.05%133
Sep 1, 2026205.71205.71205.51205.53205.53-0.02%1
Aug 31, 2026205.73205.78205.58205.58205.58-0.11%51
Aug 28, 2026205.97205.97205.80205.80205.80-0.11%-
Aug 27, 2026206.09206.09206.02206.02206.02-0.03%-
Aug 26, 2026206.32206.32206.08206.08206.08-0.05%13
Aug 25, 2026205.94206.18205.94206.18206.180.15%-
Aug 24, 2026206.06206.06205.88205.88205.88--
Aug 21, 2026205.94205.94205.89205.89205.89-0.03%-
Aug 20, 2026205.82205.95205.80205.95205.950.07%-
Aug 19, 2026205.91205.91205.79205.80205.80-87
Aug 18, 2026206.03206.03205.79205.79205.79-0.15%-
Aug 17, 2026206.29206.29206.09206.09206.09-0.01%1
Aug 14, 2026206.29206.29206.12206.12206.12-0.08%-
Aug 13, 2026206.15206.29206.15206.29206.290.05%-
Aug 12, 2026206.14206.24206.14206.18206.180.02%-
Aug 11, 2026205.96206.14205.96206.14206.140.01%-
Aug 10, 2026206.28206.37206.11206.11206.11-0.15%47
Aug 7, 2026206.23206.41206.23206.41206.410.07%41
Aug 6, 2026206.35206.35206.27206.27206.27-0.06%-
Aug 5, 2026206.46206.46206.35206.40206.40-1
Aug 4, 2026206.12206.40206.12206.40206.400.16%-
Aug 3, 2026206.19206.19206.07206.07206.070.16%1
Jul 31, 2026206.02206.02205.75205.75205.75-0.13%41
Jul 30, 2026205.75206.01205.75206.01206.010.08%-
Jul 29, 2026205.97205.97205.84205.84205.84-0.12%-
Jul 28, 2026206.01206.08205.98206.08206.080.13%-
Jul 27, 2026205.85205.86205.82205.82205.820.15%-
Jul 24, 2026205.33205.51205.33205.51205.510.18%-
Jul 23, 2026205.41205.41205.14205.14205.14-0.18%-
Jul 22, 2026205.58205.68205.50205.50205.50-0.05%47
Jul 21, 2026205.74205.74205.60205.60205.60-0.09%-
Jul 20, 2026205.55205.78205.55205.78205.780.05%30
Jul 17, 2026205.83205.83205.68205.68205.68-0.05%-
Jul 16, 2026205.87205.87205.78205.78205.78-0.09%-