ETR:XBHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.39	10.40	10.38	10.39	10.39	-0.05%	5,034
Sep 21, 2026	10.39	10.43	10.39	10.39	10.39	-0.02%	8,408
Sep 18, 2026	10.40	10.43	10.38	10.40	10.40	0.02%	13,095
Sep 17, 2026	10.43	10.43	10.39	10.39	10.39	-0.10%	6,653
Sep 16, 2026	10.40	10.40	10.40	10.40	10.40	0.06%	1,220
Sep 15, 2026	10.42	10.42	10.40	10.40	10.40	0.07%	121
Sep 14, 2026	10.42	10.44	10.38	10.39	10.39	-0.08%	10,543
Sep 11, 2026	10.40	10.41	10.39	10.40	10.40	-0.10%	35,993
Sep 10, 2026	10.42	10.43	10.40	10.41	10.41	-0.10%	72,780
Sep 9, 2026	10.40	10.42	10.40	10.42	10.42	-0.06%	4,813
Sep 8, 2026	10.39	10.43	10.39	10.43	10.43	-0.01%	118,670
Sep 7, 2026	10.44	10.44	10.41	10.43	10.43	0.03%	19,209
Sep 4, 2026	10.40	10.48	10.40	10.42	10.42	-0.05%	71
Sep 3, 2026	10.42	10.44	10.42	10.43	10.43	0.16%	11,305
Sep 2, 2026	10.38	10.42	10.38	10.41	10.41	-0.03%	6,206
Sep 1, 2026	10.44	10.46	10.40	10.42	10.41	0.04%	12,556
Aug 31, 2026	10.42	10.42	10.41	10.41	10.41	0.11%	7,863
Aug 28, 2026	10.43	10.43	10.40	10.40	10.40	-0.12%	752
Aug 27, 2026	10.43	10.43	10.41	10.41	10.41	-0.08%	2,886
Aug 26, 2026	10.41	10.43	10.41	10.42	10.42	0.03%	5,581
Aug 25, 2026	10.42	10.42	10.42	10.42	10.42	0.02%	-
Aug 24, 2026	10.44	10.44	10.42	10.42	10.42	-0.01%	7,740
Aug 21, 2026	10.42	10.42	10.42	10.42	10.42	-0.03%	4,097
Aug 20, 2026	10.44	10.44	10.42	10.42	10.42	-0.08%	14,448
Aug 19, 2026	10.40	10.44	10.40	10.43	10.43	0.14%	17,133
Aug 18, 2026	10.41	10.42	10.41	10.41	10.41	-0.01%	609
Aug 17, 2026	10.45	10.45	10.40	10.42	10.41	-0.05%	88,633
Aug 14, 2026	10.42	10.42	10.41	10.42	10.42	0.03%	2,436
Aug 13, 2026	10.41	10.42	10.41	10.42	10.42	0.01%	18,690
Aug 12, 2026	10.39	10.43	10.39	10.42	10.42	0.16%	17,239
Aug 11, 2026	10.38	10.41	10.38	10.40	10.40	-0.06%	16,943
Aug 10, 2026	10.41	10.41	10.40	10.40	10.40	-0.07%	2,776
Aug 7, 2026	10.45	10.45	10.40	10.41	10.41	0.16%	2,150
Aug 6, 2026	10.41	10.41	10.38	10.40	10.39	-0.18%	4,226
Aug 5, 2026	10.42	10.42	10.41	10.41	10.41	-0.02%	15,126
Aug 4, 2026	10.41	10.42	10.41	10.42	10.42	0.08%	18,100
Aug 3, 2026	10.46	10.46	10.40	10.41	10.41	0.03%	10,301
Jul 31, 2026	10.40	10.41	10.38	10.41	10.40	-	9,829
Jul 30, 2026	10.41	10.41	10.40	10.41	10.41	0.14%	21,405
Jul 29, 2026	10.40	10.40	10.39	10.39	10.39	-0.07%	12,600
Jul 28, 2026	10.37	10.40	10.37	10.40	10.40	0.10%	9,712
Jul 27, 2026	10.43	10.43	10.39	10.39	10.39	-0.07%	8,704
Jul 24, 2026	10.39	10.39	10.38	10.39	10.39	0.17%	2,029
Jul 23, 2026	10.41	10.41	10.38	10.38	10.38	-0.14%	22,612
Jul 22, 2026	10.39	10.40	10.38	10.39	10.39	-0.04%	83,983
Jul 21, 2026	10.41	10.41	10.40	10.40	10.40	0.04%	14,929
Jul 20, 2026	10.37	10.39	10.37	10.39	10.39	-0.05%	1,938
Jul 17, 2026	10.42	10.42	10.39	10.40	10.40	0.01%	16,785
Jul 16, 2026	10.37	10.41	10.37	10.40	10.40	0.06%	23,534
Jul 15, 2026	10.41	10.41	10.38	10.39	10.39	-	210