L&G Corporate Bond Ex-banks Higher Ratings 0-2y UCITS ETF (ETR:XBHR)
Germany · Delayed Price · Currency is EUR 9.47
+0.02 (0.21%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XBHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.46 | 9.47 | 9.46 | 9.47 | 9.47 | 0.21% | 2,100 |
| Sep 21, 2026 | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | 0.02% | - |
| Sep 18, 2026 | 9.44 | 9.45 | 9.44 | 9.45 | 9.45 | 0.05% | - |
| Sep 17, 2026 | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | 0.31% | - |
| Sep 16, 2026 | 9.41 | 9.42 | 9.41 | 9.42 | 9.42 | 0.16% | - |
| Sep 15, 2026 | 9.43 | 9.43 | 9.40 | 9.40 | 9.40 | 0.04% | 1,372 |
| Sep 14, 2026 | 9.39 | 9.40 | 9.39 | 9.40 | 9.40 | 0.28% | 1,380 |
| Sep 11, 2026 | 9.37 | 9.38 | 9.37 | 9.37 | 9.37 | 0.10% | - |
| Sep 10, 2026 | 9.38 | 9.38 | 9.36 | 9.36 | 9.36 | -0.13% | - |
| Sep 9, 2026 | 9.37 | 9.38 | 9.37 | 9.38 | 9.37 | 0.03% | - |
| Sep 8, 2026 | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | -0.02% | - |
| Sep 7, 2026 | 9.40 | 9.40 | 9.37 | 9.37 | 9.37 | -0.05% | 1 |
| Sep 4, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.05% | 1 |
| Sep 3, 2026 | 9.38 | 9.38 | 9.36 | 9.37 | 9.37 | -0.12% | 1 |
| Sep 2, 2026 | 9.40 | 9.40 | 9.39 | 9.39 | 9.39 | -0.02% | 1 |
| Sep 1, 2026 | 9.38 | 9.39 | 9.38 | 9.39 | 9.39 | 0.13% | 16 |
| Aug 31, 2026 | 9.39 | 9.39 | 9.37 | 9.37 | 9.37 | -0.12% | - |
| Aug 28, 2026 | 9.37 | 9.39 | 9.37 | 9.39 | 9.39 | 0.22% | - |
| Aug 27, 2026 | 9.37 | 9.37 | 9.36 | 9.36 | 9.36 | 0.04% | - |
| Aug 26, 2026 | 9.36 | 9.36 | 9.35 | 9.36 | 9.36 | 0.13% | - |
| Aug 25, 2026 | 9.36 | 9.36 | 9.35 | 9.35 | 9.35 | 0.04% | - |
| Aug 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | 0.03% | - |
| Aug 21, 2026 | 9.33 | 9.34 | 9.32 | 9.34 | 9.34 | 0.03% | 4,400 |
| Aug 20, 2026 | 9.34 | 9.34 | 9.33 | 9.34 | 9.34 | -0.12% | - |
| Aug 19, 2026 | 9.39 | 9.39 | 9.35 | 9.35 | 9.35 | -0.49% | - |
| Aug 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.07% | - |
| Aug 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.04% | - |
| Aug 14, 2026 | 9.41 | 9.41 | 9.39 | 9.39 | 9.39 | -0.29% | 1 |
| Aug 13, 2026 | 9.43 | 9.43 | 9.42 | 9.42 | 9.42 | 0.11% | - |
| Aug 12, 2026 | 9.41 | 9.42 | 9.41 | 9.41 | 9.41 | 0.01% | - |
| Aug 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.08% | 700 |
| Aug 10, 2026 | 9.41 | 9.41 | 9.40 | 9.40 | 9.40 | 0.01% | - |
| Aug 7, 2026 | 9.42 | 9.42 | 9.39 | 9.40 | 9.40 | -0.16% | 1,970 |
| Aug 6, 2026 | 9.41 | 9.42 | 9.41 | 9.42 | 9.42 | 0.14% | 2 |
| Aug 5, 2026 | 9.39 | 9.40 | 9.38 | 9.40 | 9.40 | -0.18% | 6 |
| Aug 4, 2026 | 9.42 | 9.44 | 9.42 | 9.42 | 9.42 | -0.01% | 2,252 |
| Aug 3, 2026 | 9.40 | 9.42 | 9.40 | 9.42 | 9.42 | 0.06% | 8,150 |
| Jul 31, 2026 | 9.41 | 9.42 | 9.41 | 9.42 | 9.42 | 0.04% | - |
| Jul 30, 2026 | 9.45 | 9.45 | 9.41 | 9.41 | 9.41 | -0.70% | - |
| Jul 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03% | - |
| Jul 28, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 9.48 | -0.02% | - |
| Jul 27, 2026 | 9.46 | 9.48 | 9.46 | 9.48 | 9.48 | 0.09% | 70 |
| Jul 24, 2026 | 9.47 | 9.48 | 9.47 | 9.47 | 9.47 | -0.10% | 989 |
| Jul 23, 2026 | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | 0.24% | - |
| Jul 22, 2026 | 9.46 | 9.47 | 9.46 | 9.46 | 9.46 | -0.03% | - |
| Jul 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.01% | - |
| Jul 20, 2026 | 9.45 | 9.46 | 9.45 | 9.46 | 9.46 | 0.16% | 1,978 |
| Jul 17, 2026 | 9.44 | 9.46 | 9.44 | 9.45 | 9.45 | 0.01% | - |
| Jul 16, 2026 | 9.43 | 9.45 | 9.39 | 9.45 | 9.45 | 0.03% | 1 |
| Jul 15, 2026 | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | 0.04% | - |