ETR:XBJJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	54.55	54.58	54.53	54.58	54.58	0.02%	-
Sep 21, 2026	54.58	54.58	54.57	54.57	54.57	0.17%	-
Sep 18, 2026	54.53	54.60	54.48	54.48	54.48	0.06%	39
Sep 17, 2026	54.47	54.47	54.44	54.44	54.44	0.25%	-
Sep 16, 2026	54.26	54.31	54.26	54.31	54.31	0.11%	7
Sep 15, 2026	54.22	54.28	54.22	54.25	54.25	-0.08%	8
Sep 14, 2026	54.27	54.29	54.25	54.29	54.29	-0.01%	-
Sep 11, 2026	54.28	54.32	54.23	54.30	54.30	0.25%	1
Sep 10, 2026	54.44	54.44	54.16	54.16	54.16	-0.62%	-
Sep 9, 2026	54.56	54.56	54.47	54.50	54.50	-0.03%	-
Sep 8, 2026	54.49	54.54	54.49	54.52	54.52	0.05%	1
Sep 7, 2026	54.53	54.53	54.49	54.49	54.49	0.06%	-
Sep 4, 2026	54.38	54.46	54.38	54.46	54.46	0.21%	46
Sep 3, 2026	54.20	54.38	54.20	54.34	54.34	0.10%	-
Sep 2, 2026	54.17	54.29	54.10	54.29	54.29	0.22%	-
Sep 1, 2026	54.16	54.17	54.08	54.17	54.17	0.10%	-
Aug 31, 2026	54.22	54.22	54.11	54.11	54.11	-0.20%	-
Aug 28, 2026	54.23	54.23	54.22	54.22	54.22	0.09%	-
Aug 27, 2026	54.08	54.17	54.08	54.17	54.17	0.40%	-
Aug 26, 2026	53.97	54.00	53.96	53.96	53.96	0.35%	-
Aug 25, 2026	53.75	53.79	53.75	53.77	53.77	0.01%	310
Aug 24, 2026	53.85	53.85	53.76	53.76	53.76	-0.19%	1
Aug 21, 2026	53.58	53.87	53.58	53.87	53.87	0.76%	-
Aug 20, 2026	53.43	53.46	53.38	53.46	53.46	-0.16%	4
Aug 19, 2026	53.50	53.55	53.46	53.55	53.55	-0.34%	-
Aug 18, 2026	53.80	53.82	53.73	53.73	53.73	-0.15%	1
Aug 17, 2026	53.84	53.89	53.81	53.81	53.81	0.27%	-
Aug 14, 2026	53.66	53.66	53.66	53.66	53.66	0.07%	-
Aug 13, 2026	53.63	53.63	53.59	53.62	53.62	-0.13%	-
Aug 12, 2026	53.63	53.69	53.63	53.69	53.69	0.18%	-
Aug 11, 2026	53.56	53.64	53.56	53.60	53.60	0.02%	-
Aug 10, 2026	53.58	53.59	53.57	53.59	53.59	0.10%	-
Aug 7, 2026	53.48	53.53	53.47	53.53	53.53	0.14%	-
Aug 6, 2026	53.43	53.46	53.42	53.46	53.46	-0.08%	163
Aug 5, 2026	53.47	53.50	53.44	53.50	53.50	0.06%	-
Aug 4, 2026	53.40	53.48	53.40	53.47	53.47	0.39%	-
Aug 3, 2026	53.39	53.39	53.18	53.26	53.26	-0.34%	-
Jul 31, 2026	53.46	53.53	53.44	53.44	53.44	0.21%	-
Jul 30, 2026	53.22	53.33	53.22	53.33	53.33	0.08%	867
Jul 29, 2026	53.42	53.42	53.29	53.29	53.29	-0.61%	-
Jul 28, 2026	53.67	53.67	53.61	53.61	53.61	-0.33%	-
Jul 27, 2026	53.75	53.79	53.75	53.79	53.79	0.09%	-
Jul 24, 2026	53.67	53.77	53.67	53.74	53.74	0.22%	20
Jul 23, 2026	53.63	53.69	53.62	53.62	53.62	-0.07%	-
Jul 22, 2026	53.64	53.65	53.64	53.65	53.65	-0.19%	-
Jul 21, 2026	53.75	53.75	53.75	53.75	53.75	0.15%	-
Jul 20, 2026	53.47	53.67	53.47	53.67	53.67	0.56%	-
Jul 17, 2026	53.38	53.38	53.33	53.37	53.37	-0.29%	26
Jul 16, 2026	53.37	53.53	53.37	53.53	53.53	0.01%	11
Jul 15, 2026	53.45	53.52	53.45	53.52	53.52	0.31%	-