Skip to main content
logo
WisdomTree Short USD Long EUR (ETR:XBJQ)
Germany flag Germany · Delayed Price · Currency is EUR
30.51
-0.09 (-0.30%)
Sep 22, 2026, 9:30 AM EDT

ETR:XBJQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202630.5830.5830.5130.5130.51-0.30%12
Sep 21, 202630.6130.6330.6030.6130.610.02%21
Sep 18, 202630.6530.6530.5830.6030.60-0.08%39
Sep 17, 202630.6230.6330.6230.6330.63-0.53%6
Sep 16, 202630.8230.8230.7930.7930.79-0.04%2
Sep 15, 202630.7830.8130.7830.8030.80-0.04%9
Sep 14, 202630.8430.8430.7930.8130.81-0.49%218
Sep 11, 202630.9830.9830.9430.9730.97-0.22%-
Sep 10, 202631.0631.0631.0231.0331.03-0.01%120
Sep 9, 202631.0731.0731.0131.0431.04-2
Sep 8, 202631.0231.0630.9931.0431.04-0.01%2
Sep 7, 202631.0031.0431.0031.0431.040.05%13
Sep 4, 202631.0431.0431.0031.0331.030.02%53
Sep 3, 202631.0031.0330.9531.0231.020.24%3,686
Sep 2, 202630.8930.9630.8930.9530.95-121
Sep 1, 202630.9830.9830.9530.9530.95-0.23%-
Aug 31, 202631.3131.3130.9031.0231.020.08%4
Aug 28, 202631.0931.0930.9830.9930.99-0.41%254
Aug 27, 202631.1131.1231.0931.1231.120.12%-
Aug 26, 202631.1531.1531.0831.0831.080.14%-
Aug 25, 202631.1231.1531.0231.0431.04-0.89%3
Aug 24, 202631.2431.3231.0431.3231.320.42%26
Aug 21, 202631.2331.3431.0731.1831.180.01%5
Aug 20, 202631.1531.3231.1031.1831.180.27%17
Aug 19, 202630.9731.1530.9731.1031.100.56%86
Aug 18, 202630.9031.0330.8030.9230.92-0.08%394
Aug 17, 202630.9031.0930.9030.9530.950.22%134
Aug 14, 202630.8330.9530.7630.8830.880.27%4
Aug 13, 202630.7630.9430.6430.8030.80-0.08%5
Aug 12, 202630.8130.9530.8030.8230.82-0.03%5
Aug 11, 202630.8230.9530.7030.8330.83-0.03%3
Aug 10, 202630.8430.9530.8430.8430.84-0.03%502
Aug 7, 202630.7830.9530.6630.8530.850.34%10
Aug 6, 202630.8330.8330.7530.7530.75-0.30%7
Aug 5, 202630.8330.9530.7330.8430.840.24%37
Aug 4, 202630.7330.8930.6430.7630.760.41%5
Aug 3, 202630.7930.8930.6430.6430.64-0.27%2
Jul 31, 202630.7730.7730.6030.7230.72-0.05%2
Jul 30, 202630.5730.7430.5730.7430.741.08%-
Jul 29, 202630.4230.5230.4130.4130.41-0.05%3
Jul 28, 202630.3830.5430.2630.4230.420.08%2
Jul 27, 202630.4930.5230.2930.4030.40-0.01%3
Jul 24, 202630.4230.5430.2730.4030.400.03%853
Jul 23, 202630.5530.5530.3930.3930.39-0.35%800
Jul 22, 202630.4930.6130.4030.5030.500.10%2
Jul 21, 202630.5230.6230.3630.4730.47-0.09%54
Jul 20, 202630.5330.6330.3930.5030.50-0.25%561
Jul 17, 202630.6030.6030.5230.5730.57-100
Jul 16, 202630.6530.7030.5430.5730.57-2
Jul 15, 202630.5530.5730.4230.5730.57-0.09%2