Xtrackers Italy Government Bond 0-1 Swap UCITS ETF (ETR:XBO2)
Germany · Delayed Price · Currency is EUR 34.24
-0.01 (-0.01%)
Sep 23, 2026, 1:12 PM CET
ETR:XBO2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 34.24 | 34.26 | 34.24 | 34.26 | - | 0.05% | 43 |
| Sep 22, 2026 | 34.24 | 34.24 | 34.23 | 34.24 | 34.24 | -0.01% | 43 |
| Sep 21, 2026 | 34.23 | 34.33 | 34.23 | 34.25 | 34.25 | 0.01% | 4 |
| Sep 18, 2026 | 34.23 | 34.24 | 34.14 | 34.24 | 34.24 | 0.01% | 1 |
| Sep 17, 2026 | 34.23 | 34.24 | 34.23 | 34.24 | 34.24 | -0.59% | - |
| Sep 16, 2026 | 34.22 | 34.44 | 34.22 | 34.44 | 34.44 | 0.62% | - |
| Sep 15, 2026 | 34.29 | 34.29 | 34.22 | 34.23 | 34.23 | 0.01% | - |
| Sep 14, 2026 | 34.22 | 34.22 | 34.21 | 34.22 | 34.22 | 0.01% | - |
| Sep 11, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.02% | 4 |
| Sep 10, 2026 | 34.22 | 34.24 | 34.22 | 34.23 | 34.23 | 0.03% | 6 |
| Sep 9, 2026 | 34.22 | 34.32 | 34.22 | 34.22 | 34.22 | -0.02% | - |
| Sep 8, 2026 | 34.22 | 34.23 | 34.20 | 34.23 | 34.23 | - | 2 |
| Sep 7, 2026 | 34.22 | 34.23 | 34.01 | 34.23 | 34.23 | 0.01% | 311 |
| Sep 4, 2026 | 34.22 | 34.23 | 34.22 | 34.23 | 34.23 | 0.02% | - |
| Sep 3, 2026 | 34.21 | 34.22 | 34.21 | 34.22 | 34.22 | 0.01% | - |
| Sep 2, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.01% | - |
| Sep 1, 2026 | 34.21 | 34.21 | 34.20 | 34.21 | 34.21 | -0.01% | 10 |
| Aug 31, 2026 | 34.28 | 34.28 | 34.21 | 34.22 | 34.22 | 0.01% | - |
| Aug 28, 2026 | 34.20 | 34.21 | 34.20 | 34.21 | 34.21 | 0.01% | - |
| Aug 27, 2026 | 34.20 | 34.21 | 34.20 | 34.21 | 34.21 | 0.04% | - |
| Aug 26, 2026 | 34.20 | 34.21 | 34.19 | 34.20 | 34.20 | - | 1 |
| Aug 25, 2026 | 34.19 | 34.20 | 34.19 | 34.20 | 34.20 | 0.03% | - |
| Aug 24, 2026 | 34.18 | 34.19 | 34.18 | 34.19 | 34.19 | 0.64% | - |
| Aug 21, 2026 | 34.18 | 34.20 | 33.97 | 33.97 | 33.97 | -0.63% | 11 |
| Aug 20, 2026 | 34.18 | 34.26 | 34.18 | 34.18 | 34.18 | -0.60% | - |
| Aug 19, 2026 | 34.17 | 34.39 | 34.17 | 34.39 | 34.39 | - | - |
| Aug 18, 2026 | 34.17 | 34.39 | 34.17 | 34.39 | 34.39 | 0.62% | 2 |
| Aug 17, 2026 | 34.17 | 34.17 | 34.16 | 34.17 | 34.17 | -0.02% | 793 |
| Aug 14, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.01% | - |
| Aug 13, 2026 | 34.17 | 34.18 | 34.17 | 34.18 | 34.18 | 0.01% | - |
| Aug 12, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.01% | - |
| Aug 11, 2026 | 34.16 | 34.17 | 34.16 | 34.17 | 34.17 | -0.02% | - |
| Aug 10, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.02% | 7 |
| Aug 7, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - | 869 |
| Aug 6, 2026 | 34.17 | 34.17 | 34.16 | 34.17 | 34.17 | 0.01% | - |
| Aug 5, 2026 | 34.16 | 34.24 | 34.16 | 34.16 | 34.16 | 0.02% | 75 |
| Aug 4, 2026 | 34.16 | 34.24 | 34.16 | 34.16 | 34.16 | - | - |
| Aug 3, 2026 | 34.16 | 34.16 | 34.15 | 34.16 | 34.16 | 0.03% | - |
| Jul 31, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.01% | 335 |
| Jul 30, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.01% | 335 |
| Jul 29, 2026 | 34.14 | 34.18 | 34.13 | 34.15 | 34.15 | - | 12 |
| Jul 28, 2026 | 34.14 | 34.15 | 34.09 | 34.15 | 34.15 | 0.01% | - |
| Jul 27, 2026 | 34.13 | 34.14 | 34.13 | 34.14 | 34.14 | 0.01% | 150 |
| Jul 24, 2026 | 34.14 | 34.15 | 34.13 | 34.14 | 34.14 | 0.03% | 1,727 |
| Jul 23, 2026 | 34.13 | 34.47 | 34.13 | 34.13 | 34.13 | 0.01% | 5 |
| Jul 22, 2026 | 34.13 | 34.13 | 34.12 | 34.12 | 34.12 | -0.02% | - |
| Jul 21, 2026 | 34.13 | 34.13 | 34.12 | 34.13 | 34.13 | 0.01% | - |
| Jul 20, 2026 | 34.12 | 34.13 | 34.12 | 34.13 | 34.13 | 0.01% | - |
| Jul 17, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - | - |
| Jul 16, 2026 | 34.12 | 34.12 | 34.10 | 34.12 | 34.12 | 0.02% | 670 |