Crédit Agricole S.A. (ETR:XCA)
Germany flag Germany · Delayed Price · Currency is EUR
15.62
+0.04 (0.29%)
Last updated: Aug 27, 2025, 8:55 AM CET

Crédit Agricole Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202515.6215.6215.6215.62-0.29%-
Aug 26, 202516.2816.2815.4315.58--8.06%17,850
Aug 25, 202516.9416.9416.9416.94-0.33%-
Aug 22, 202516.8916.8916.8916.89--0.88%1,433
Aug 21, 202517.0417.0417.0417.04-1.19%1,433
Aug 20, 202516.8416.8416.8416.84-0.18%1,433
Aug 19, 202516.8116.8116.8116.81--1.98%1,433
Aug 18, 202517.1517.1517.1517.15--0.03%1,433
Aug 15, 202517.1517.1517.1517.15-1.30%1,433
Aug 14, 202516.9316.9316.9316.93--0.67%-
Aug 13, 202517.0517.0517.0517.05--0.03%1,433
Aug 12, 202517.0517.0517.0517.05-0.32%1,433
Aug 11, 202517.0017.0417.0017.00-3.38%1,433
Aug 8, 202516.4416.4416.4416.44-0.24%30
Aug 7, 202516.3816.4016.3816.40-1.58%30
Aug 6, 202516.1516.1516.1516.15-0.16%1,000
Aug 5, 202516.1316.1316.1216.12-0.16%1,000
Aug 4, 202516.0216.1016.0216.10-0.75%360
Aug 1, 202516.0416.0415.9615.98--1.99%200
Jul 31, 202516.3016.3016.3016.30-1.12%-
Jul 30, 202516.1216.1216.1216.12--0.71%1,500
Jul 29, 202516.2416.2416.2416.24--0.76%1,500
Jul 28, 202516.4816.4816.3616.36-0.28%610
Jul 25, 202516.2916.3216.2916.32--0.58%1,000
Jul 24, 202516.3316.4116.3316.41-0.67%250
Jul 23, 202516.2216.3016.2216.30-1.43%320
Jul 22, 202516.0216.0716.0216.07--0.43%2,402
Jul 21, 202516.1816.1816.1416.14-0.75%1,248
Jul 18, 202516.0316.1216.0216.02-0.09%551
Jul 17, 202515.8416.0115.8416.01-1.14%823
Jul 16, 202515.8215.9215.8215.83--1.37%393
Jul 15, 202516.0516.0516.0516.05--0.28%330
Jul 14, 202515.7316.0915.7316.09--0.71%330
Jul 11, 202516.1316.2116.1316.21--0.37%360
Jul 10, 202516.3216.4016.2716.27-0.59%2,430
Jul 9, 202516.0716.3816.0716.17-1.09%4,530
Jul 8, 202515.8916.0015.8816.00-0.09%1,230
Jul 7, 202515.9315.9815.9015.98-0.47%350
Jul 4, 202516.1316.1315.9115.91--2.36%1,955
Jul 3, 202516.3216.3216.2516.29-2.29%10,320
Jul 2, 202515.9315.9315.9315.93--1.15%-
Jul 1, 202516.1116.1116.1116.11-1.10%-
Jun 30, 202516.0616.0615.9415.94-0.25%1,000
Jun 27, 202515.8515.9015.8515.90-1.08%450
Jun 26, 202515.7315.7315.7315.73--0.29%-
Jun 25, 202515.7715.7715.7715.77--0.16%200
Jun 24, 202515.8015.8015.8015.80-1.61%-
Jun 23, 202515.4115.5515.4115.55--0.86%200
Jun 20, 202515.6815.6815.6815.68--0.82%15
Jun 19, 202515.8115.8115.8115.81--0.41%-