Skip to main content
logo
Crédit Agricole S.A. (ETR:XCA)
Germany flag Germany · Delayed Price · Currency is EUR
17.15
+0.63 (3.78%)
At close: May 13, 2026

ETR:XCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202616.9017.1516.8317.1517.153.78%2,878
May 12, 202616.9217.0616.5216.5216.52-2.88%1,385
May 11, 202617.0117.1717.0117.0117.010.15%1,149
May 8, 202616.8817.0416.8816.9916.99-0.96%1,324
May 7, 202617.2617.3517.1517.1517.15-2.11%697
May 6, 202617.1917.5217.1917.5217.525.48%1,586
May 5, 202616.4016.6116.4016.6116.610.85%1,426
May 4, 202616.5716.6416.4716.4716.47-0.51%4,408
Apr 30, 202616.4116.5616.0916.5616.56-3.83%12,979
Apr 29, 202617.3817.3817.2217.2217.220.61%1,157
Apr 28, 202617.1117.1117.1117.1117.11-581
Apr 27, 202617.1017.1117.1017.1117.110.32%310
Apr 24, 202617.0217.1317.0017.0617.06-1.04%1,753
Apr 23, 202617.1517.2417.1017.2417.240.06%1,057
Apr 22, 202617.5317.5317.2317.2317.23-1.46%5,672
Apr 21, 202617.7617.7617.4817.4817.48-0.29%2,400
Apr 20, 202617.4917.5817.4917.5317.53-1.43%897
Apr 17, 202617.6817.7917.6717.7917.793.70%5,390
Apr 16, 202617.4217.4217.1517.1517.15-1.35%678
Apr 15, 202617.4117.4117.3417.3917.39-0.14%2,076
Apr 14, 202617.1917.4117.1417.4117.413.48%2,681
Apr 13, 202616.9517.0716.8316.8316.83-1.58%4,183
Apr 10, 202617.1117.3117.0817.1017.10-0.61%1,945
Apr 9, 202617.2617.2617.1417.2017.20-0.78%1,381
Apr 8, 202617.2917.5717.2917.3417.345.70%9,781
Apr 7, 202616.5516.6616.3716.4016.400.43%5,689
Apr 2, 202616.3116.3916.1816.3316.33-1.39%7,197
Apr 1, 202616.5316.6116.4216.5616.563.86%5,669
Mar 31, 202615.9416.0515.9315.9515.950.82%5,053
Mar 30, 202615.7815.8215.7315.8215.82-0.06%4,053
Mar 27, 202616.0016.0015.7815.8315.83-0.38%3,704
Mar 26, 202616.0216.0215.8915.8915.89-2.61%1,567
Mar 25, 202616.3916.4416.2916.3116.310.90%8,221
Mar 24, 202616.1916.1916.0316.1716.17-0.28%3,062
Mar 23, 202615.7016.4115.6016.2116.211.47%8,931
Mar 20, 202616.3116.3515.9815.9815.98-1.60%10,032
Mar 19, 202616.2516.2816.2116.2416.24-3.13%929
Mar 18, 202616.6916.8016.6916.7616.761.33%30
Mar 17, 202616.4816.5416.4816.5416.540.36%541
Mar 16, 202616.3016.5116.2716.4816.480.73%4,518
Mar 13, 202616.2816.5016.2816.3616.36-1.06%4,166
Mar 12, 202616.7416.7416.4516.5416.54-2.59%4,921
Mar 11, 202616.9917.0716.9816.9816.98-0.90%944
Mar 10, 202617.1217.1317.0517.1317.133.57%2,807
Mar 9, 202616.2916.6016.2916.5416.54-1.14%7,633
Mar 6, 202616.9416.9416.6716.7316.73-1.73%3,919
Mar 5, 202617.3717.4017.0317.0317.03-3.24%3,181
Mar 4, 202617.5217.7317.4617.6017.600.11%12,169
Mar 3, 202617.7617.7617.2717.5817.58-4.59%13,356
Mar 2, 202618.2218.4218.2218.4218.42-1.68%1,209