ETR:XCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.70	51.88	51.70	51.84	51.84	0.68%	46
Sep 21, 2026	51.10	51.49	51.10	51.49	51.49	1.32%	33
Sep 18, 2026	50.97	50.97	50.79	50.82	50.82	-0.12%	118
Sep 17, 2026	50.81	50.88	50.79	50.88	50.88	0.79%	8
Sep 16, 2026	50.31	50.48	50.31	50.48	50.48	0.58%	14
Sep 15, 2026	50.38	50.40	50.19	50.19	50.19	-0.55%	79
Sep 14, 2026	50.47	50.50	50.41	50.47	50.47	-0.14%	16
Sep 11, 2026	50.31	50.54	50.31	50.54	50.54	0.84%	-
Sep 10, 2026	50.40	50.40	50.12	50.12	50.12	-0.52%	527
Sep 9, 2026	50.73	50.82	50.37	50.38	50.38	-0.83%	1,035
Sep 8, 2026	50.96	50.96	50.80	50.80	50.80	-0.29%	142
Sep 7, 2026	51.13	51.13	50.95	50.95	50.95	-0.22%	118
Sep 4, 2026	51.22	51.22	51.06	51.06	51.06	-0.18%	254
Sep 3, 2026	50.72	51.15	50.72	51.15	51.15	0.81%	161
Sep 2, 2026	50.51	50.74	50.42	50.74	50.74	0.24%	2
Sep 1, 2026	50.93	50.93	50.52	50.62	50.62	-0.26%	4,068
Aug 31, 2026	51.03	51.09	50.75	50.75	50.75	-1.17%	650
Aug 28, 2026	51.10	51.35	51.04	51.35	51.35	0.84%	28
Aug 27, 2026	50.83	50.92	50.83	50.92	50.92	0.39%	-
Aug 26, 2026	50.67	50.78	50.67	50.72	50.72	0.06%	15
Aug 25, 2026	50.60	50.75	50.60	50.69	50.69	0.34%	1,172
Aug 24, 2026	50.51	50.52	50.50	50.52	50.52	-0.24%	286
Aug 21, 2026	50.29	50.64	50.29	50.64	50.64	0.32%	16
Aug 20, 2026	50.61	50.65	50.48	50.48	50.48	-0.47%	218
Aug 19, 2026	50.69	50.77	50.69	50.72	50.72	-0.31%	731
Aug 18, 2026	51.16	51.16	50.88	50.88	50.88	-1.05%	129
Aug 17, 2026	51.62	51.62	51.42	51.42	51.42	-0.06%	78
Aug 14, 2026	51.75	51.75	51.45	51.45	51.45	-0.50%	-
Aug 13, 2026	51.65	51.87	51.63	51.71	51.71	0.35%	91
Aug 12, 2026	51.45	51.61	51.45	51.53	51.53	0.17%	10
Aug 11, 2026	51.47	51.59	51.44	51.44	51.44	-0.10%	-
Aug 10, 2026	51.65	51.65	51.49	51.49	51.49	-0.17%	78
Aug 7, 2026	51.43	51.58	51.36	51.58	51.58	0.59%	127
Aug 6, 2026	51.29	51.37	51.28	51.28	51.28	-0.08%	132
Aug 5, 2026	51.44	51.61	51.32	51.32	51.32	0.33%	733
Aug 4, 2026	50.73	51.15	50.71	51.15	51.15	1.37%	50
Aug 3, 2026	50.29	50.46	50.15	50.46	50.46	1.61%	213
Jul 31, 2026	49.87	50.00	49.66	49.66	49.66	0.31%	632
Jul 30, 2026	49.51	49.67	49.50	49.51	49.51	-0.63%	338
Jul 29, 2026	50.14	50.26	49.82	49.82	49.82	-0.74%	561
Jul 28, 2026	50.01	50.19	50.01	50.19	50.19	0.34%	701
Jul 27, 2026	50.49	50.54	50.02	50.02	50.02	-0.24%	129
Jul 24, 2026	49.88	50.14	49.88	50.14	50.14	0.71%	605
Jul 23, 2026	50.19	50.19	49.79	49.79	49.79	-1.34%	268
Jul 22, 2026	49.84	50.46	49.84	50.46	50.46	0.16%	52
Jul 21, 2026	50.23	50.38	50.13	50.38	50.38	0.24%	902
Jul 20, 2026	50.04	50.34	50.04	50.26	50.26	0.28%	67
Jul 17, 2026	50.04	50.12	49.85	50.12	50.12	-0.91%	349
Jul 16, 2026	50.56	50.58	50.45	50.58	50.58	-0.04%	355
Jul 15, 2026	50.76	50.76	50.60	50.60	50.60	0.18%	63