ETR:XCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.90	52.00	51.90	52.00	52.00	0.79%	-
Sep 21, 2026	51.10	51.59	51.10	51.59	51.59	1.46%	1
Sep 18, 2026	51.03	51.03	50.81	50.85	50.85	0.06%	4
Sep 17, 2026	50.65	50.82	50.65	50.82	50.82	0.79%	-
Sep 16, 2026	50.28	50.42	50.28	50.42	50.42	0.56%	1
Sep 15, 2026	50.33	50.33	50.14	50.14	50.14	-0.50%	11
Sep 14, 2026	50.18	50.39	50.18	50.39	50.39	-0.04%	1
Sep 11, 2026	50.09	50.41	50.09	50.41	50.41	1.05%	-
Sep 10, 2026	50.12	50.12	49.89	49.89	49.89	-0.29%	-
Sep 9, 2026	50.33	50.33	50.03	50.03	50.03	-0.79%	-
Sep 8, 2026	50.56	50.56	50.43	50.43	50.43	-0.24%	-
Sep 7, 2026	50.86	50.86	50.55	50.55	50.55	-0.28%	19
Sep 4, 2026	50.98	51.04	50.69	50.69	50.69	-0.53%	1
Sep 3, 2026	50.52	50.96	50.52	50.96	50.96	0.59%	-
Sep 2, 2026	50.46	50.66	50.38	50.66	50.66	0.28%	-
Sep 1, 2026	50.90	50.90	50.46	50.52	50.52	-0.32%	56
Aug 31, 2026	50.94	50.94	50.68	50.68	50.68	-1.29%	-
Aug 28, 2026	50.92	51.34	50.92	51.34	51.34	0.96%	-
Aug 27, 2026	50.61	50.85	50.61	50.85	50.85	0.91%	-
Aug 26, 2026	50.30	50.44	50.30	50.39	50.39	-0.06%	1
Aug 25, 2026	50.46	50.51	50.42	50.42	50.42	0.20%	-
Aug 24, 2026	50.27	50.32	50.24	50.32	50.32	-0.10%	329
Aug 21, 2026	50.07	50.39	50.07	50.37	50.37	0.02%	40
Aug 20, 2026	50.52	50.52	50.36	50.36	50.36	-0.67%	-
Aug 19, 2026	50.59	50.70	50.57	50.70	50.70	-0.04%	-
Aug 18, 2026	50.93	51.29	50.81	50.81	50.72	-0.76%	4
Aug 17, 2026	51.42	51.42	51.16	51.20	51.11	-0.27%	90
Aug 14, 2026	51.69	51.70	51.34	51.34	51.25	-0.54%	128
Aug 13, 2026	51.49	51.77	51.49	51.62	51.53	0.53%	745
Aug 12, 2026	51.27	51.42	51.27	51.35	51.26	0.02%	1
Aug 11, 2026	51.38	51.49	51.34	51.34	51.25	-0.04%	70
Aug 10, 2026	51.39	51.39	51.31	51.36	51.27	-0.10%	-
Aug 7, 2026	51.30	51.41	51.25	51.41	51.32	0.55%	20
Aug 6, 2026	51.21	51.21	51.13	51.13	51.04	-0.21%	-
Aug 5, 2026	51.33	51.47	51.24	51.24	51.15	0.41%	14
Aug 4, 2026	50.52	51.03	50.43	51.03	50.94	1.53%	-
Aug 3, 2026	49.93	50.26	49.93	50.26	50.17	2.12%	34
Jul 31, 2026	49.49	49.56	49.22	49.22	49.13	0.78%	-
Jul 30, 2026	49.04	49.04	48.84	48.84	48.75	-1.33%	-
Jul 29, 2026	49.87	49.95	49.50	49.50	49.41	-0.71%	3
Jul 28, 2026	49.64	49.85	49.64	49.85	49.76	0.56%	-
Jul 27, 2026	49.85	49.96	49.57	49.57	49.48	-0.25%	-
Jul 24, 2026	49.48	49.70	49.48	49.70	49.61	0.77%	12
Jul 23, 2026	49.77	49.77	49.32	49.32	49.23	-1.47%	-
Jul 22, 2026	49.93	50.05	49.93	50.05	49.96	-0.02%	-
Jul 21, 2026	50.06	50.06	49.92	50.06	49.97	-0.06%	-
Jul 20, 2026	49.73	50.09	49.73	50.09	50.00	0.57%	7
Jul 17, 2026	49.91	49.98	49.81	49.81	49.72	-1.32%	1
Jul 16, 2026	50.39	50.47	50.33	50.47	50.38	-0.08%	-
Jul 15, 2026	50.54	50.54	50.50	50.51	50.42	0.58%	6