Xtrackers USD Corporate Bond UCITS ETF (ETR:XDCC)
Germany · Delayed Price · Currency is EUR · Price in USD 61.85
+0.03 (0.05%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XDCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 61.86 | 62.02 | 61.85 | 61.85 | 61.85 | 0.05% | - |
| Sep 21, 2026 | 61.93 | 61.93 | 61.82 | 61.82 | 61.82 | 0.32% | - |
| Sep 18, 2026 | 62.12 | 62.12 | 61.62 | 61.62 | 61.62 | -0.45% | - |
| Sep 17, 2026 | 61.83 | 61.90 | 61.80 | 61.90 | 61.90 | 0.29% | 12 |
| Sep 16, 2026 | 61.49 | 61.72 | 61.49 | 61.72 | 61.72 | 0.46% | - |
| Sep 15, 2026 | 61.36 | 61.43 | 61.24 | 61.43 | 61.43 | -0.15% | 9 |
| Sep 14, 2026 | 61.53 | 61.53 | 61.41 | 61.52 | 61.52 | -0.30% | 165 |
| Sep 11, 2026 | 61.51 | 61.71 | 61.42 | 61.71 | 61.71 | - | 39,224 |
| Sep 10, 2026 | 62.11 | 62.11 | 61.71 | 61.71 | 61.71 | -0.46% | - |
| Sep 9, 2026 | 62.10 | 62.14 | 62.00 | 62.00 | 62.00 | -0.31% | 447 |
| Sep 8, 2026 | 62.06 | 62.19 | 62.06 | 62.19 | 62.19 | 0.18% | 179 |
| Sep 7, 2026 | 62.11 | 62.15 | 62.07 | 62.07 | 62.07 | -0.18% | - |
| Sep 4, 2026 | 62.24 | 62.24 | 62.18 | 62.18 | 62.18 | -0.19% | 114 |
| Sep 3, 2026 | 62.22 | 62.30 | 62.17 | 62.30 | 62.30 | 0.41% | 87 |
| Sep 2, 2026 | 61.91 | 62.05 | 61.91 | 62.05 | 62.05 | -0.31% | - |
| Sep 1, 2026 | 62.14 | 62.24 | 62.14 | 62.24 | 62.24 | -0.05% | - |
| Aug 31, 2026 | 62.49 | 62.49 | 62.27 | 62.27 | 62.27 | -0.47% | - |
| Aug 28, 2026 | 62.62 | 62.62 | 62.57 | 62.57 | 62.57 | -0.18% | - |
| Aug 27, 2026 | 62.65 | 62.68 | 62.62 | 62.68 | 62.68 | 0.06% | - |
| Aug 26, 2026 | 62.63 | 62.66 | 62.63 | 62.64 | 62.64 | 0.05% | - |
| Aug 25, 2026 | 62.32 | 62.61 | 62.32 | 62.61 | 62.61 | 0.50% | - |
| Aug 24, 2026 | 62.29 | 62.34 | 62.24 | 62.30 | 62.30 | 0.23% | 600 |
| Aug 21, 2026 | 62.20 | 62.24 | 62.15 | 62.15 | 62.15 | -0.17% | - |
| Aug 20, 2026 | 62.43 | 62.43 | 62.26 | 62.26 | 62.26 | -0.29% | - |
| Aug 19, 2026 | 62.20 | 62.44 | 62.18 | 62.44 | 62.44 | 0.71% | 88 |
| Aug 18, 2026 | 61.95 | 61.99 | 61.95 | 61.99 | 61.99 | -0.35% | - |
| Aug 17, 2026 | 62.34 | 62.34 | 62.21 | 62.21 | 62.21 | -0.16% | - |
| Aug 14, 2026 | 62.49 | 62.49 | 62.31 | 62.31 | 62.31 | -0.18% | - |
| Aug 13, 2026 | 62.35 | 62.42 | 62.35 | 62.42 | 62.42 | 0.08% | 2,703 |
| Aug 12, 2026 | 62.31 | 62.37 | 62.31 | 62.37 | 62.37 | 0.14% | - |
| Aug 11, 2026 | 62.16 | 62.29 | 62.16 | 62.29 | 62.29 | -0.04% | - |
| Aug 10, 2026 | 62.51 | 62.51 | 62.31 | 62.31 | 62.31 | -0.33% | - |
| Aug 7, 2026 | 62.41 | 62.61 | 62.41 | 62.52 | 62.52 | 0.08% | 87 |
| Aug 6, 2026 | 62.63 | 62.63 | 62.47 | 62.47 | 62.47 | -0.34% | - |
| Aug 5, 2026 | 62.85 | 62.85 | 62.69 | 62.69 | 62.69 | 0.26% | - |
| Aug 4, 2026 | 62.31 | 62.52 | 62.26 | 62.52 | 62.52 | 0.45% | - |
| Aug 3, 2026 | 62.22 | 62.24 | 62.22 | 62.24 | 62.24 | 0.44% | - |
| Jul 31, 2026 | 62.36 | 62.36 | 61.97 | 61.97 | 61.97 | -0.41% | - |
| Jul 30, 2026 | 61.98 | 62.22 | 61.98 | 62.22 | 62.22 | -0.08% | - |
| Jul 29, 2026 | 62.41 | 62.41 | 62.27 | 62.27 | 62.27 | -0.15% | - |
| Jul 28, 2026 | 62.40 | 62.40 | 62.35 | 62.36 | 62.36 | 0.13% | 217 |
| Jul 27, 2026 | 62.37 | 62.37 | 62.28 | 62.28 | 62.28 | 0.16% | - |
| Jul 24, 2026 | 62.11 | 62.18 | 62.11 | 62.18 | 62.18 | 0.19% | - |
| Jul 23, 2026 | 62.35 | 62.35 | 62.07 | 62.07 | 62.07 | -0.49% | - |
| Jul 22, 2026 | 62.49 | 62.49 | 62.34 | 62.37 | 62.37 | -0.14% | 98 |
| Jul 21, 2026 | 62.67 | 62.67 | 62.46 | 62.46 | 62.46 | -0.19% | - |
| Jul 20, 2026 | 62.76 | 62.82 | 62.58 | 62.58 | 62.58 | -0.45% | 294 |
| Jul 17, 2026 | 62.91 | 62.94 | 62.86 | 62.86 | 62.86 | 0.14% | - |
| Jul 16, 2026 | 62.78 | 62.78 | 62.77 | 62.77 | 62.77 | -0.04% | - |
| Jul 15, 2026 | 62.74 | 62.80 | 62.57 | 62.80 | 62.80 | 0.27% | - |