ETR:XDEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	67.54	67.64	67.25	67.32	67.32	-0.37%	12,083
Oct 15, 2025	67.56	67.95	67.48	67.57	67.57	0.43%	24,039
Oct 14, 2025	67.00	67.28	66.85	67.28	67.28	-0.36%	33,042
Oct 13, 2025	67.31	67.56	67.21	67.52	67.52	0.54%	17,780
Oct 10, 2025	68.41	68.56	67.16	67.16	67.16	-1.93%	19,613
Oct 9, 2025	68.58	68.65	68.41	68.48	68.48	-0.09%	15,227
Oct 8, 2025	68.24	68.55	68.19	68.54	68.54	0.73%	15,898
Oct 7, 2025	68.11	68.36	68.04	68.04	68.04	-0.07%	55,929
Oct 6, 2025	68.13	68.39	67.99	68.09	68.09	0.31%	48,333
Oct 3, 2025	67.85	67.94	67.64	67.88	67.88	0.37%	21,163
Oct 2, 2025	67.57	67.73	67.49	67.63	67.63	0.54%	17,051
Oct 1, 2025	66.43	67.27	66.37	67.27	67.27	0.88%	28,102
Sep 30, 2025	66.53	66.72	66.34	66.68	66.68	0.09%	25,052
Sep 29, 2025	66.67	66.82	66.50	66.62	66.62	0.32%	25,947
Sep 26, 2025	66.39	66.62	66.34	66.41	66.41	0.03%	20,885
Sep 25, 2025	66.22	66.42	66.11	66.39	66.39	-0.03%	15,848
Sep 24, 2025	66.37	66.56	66.30	66.41	66.41	-0.17%	50,984
Sep 23, 2025	66.54	66.72	66.45	66.52	66.52	0.17%	90,729
Sep 22, 2025	66.44	66.47	66.15	66.41	66.41	0.21%	250,834
Sep 19, 2025	66.16	66.49	66.11	66.27	66.27	-0.15%	32,116
Sep 18, 2025	65.86	66.44	65.85	66.37	66.37	1.33%	21,662
Sep 17, 2025	65.43	65.57	65.37	65.50	65.50	0.18%	16,277
Sep 16, 2025	65.88	65.94	65.34	65.38	65.38	-0.71%	18,638
Sep 15, 2025	65.94	65.97	65.72	65.85	65.85	-0.05%	26,453
Sep 12, 2025	65.90	66.07	65.88	65.88	65.88	-0.09%	29,555
Sep 11, 2025	65.69	65.94	65.53	65.94	65.94	0.87%	18,137
Sep 10, 2025	65.76	65.77	65.37	65.37	65.37	-0.03%	24,008
Sep 9, 2025	65.31	65.43	65.23	65.39	65.39	0.05%	20,532
Sep 8, 2025	65.39	65.44	65.21	65.36	65.36	0.38%	31,702
Sep 5, 2025	65.94	65.95	65.00	65.11	65.11	-1.05%	19,426
Sep 4, 2025	65.50	65.80	65.50	65.80	65.80	0.98%	26,744
Sep 3, 2025	65.31	65.42	65.14	65.16	65.16	0.80%	24,100
Sep 2, 2025	65.24	65.35	64.64	64.64	64.64	-1.18%	39,131
Sep 1, 2025	65.27	65.41	65.22	65.41	65.41	0.23%	30,345
Aug 29, 2025	65.77	65.79	65.23	65.26	65.26	-0.56%	33,773
Aug 28, 2025	65.92	66.00	65.54	65.63	65.63	-0.53%	39,143
Aug 27, 2025	65.83	66.06	65.83	65.98	65.98	0.81%	16,036
Aug 26, 2025	65.60	65.63	65.43	65.45	65.45	-0.24%	25,896
Aug 25, 2025	65.46	65.61	65.44	65.61	65.61	-0.09%	58,346
Aug 22, 2025	65.25	65.88	65.25	65.67	65.67	0.51%	28,749
Aug 21, 2025	65.32	65.37	65.02	65.34	65.34	0.34%	134,007
Aug 20, 2025	65.26	65.33	64.93	65.12	65.12	-0.32%	27,689
Aug 19, 2025	65.25	65.52	65.17	65.33	65.33	0.08%	14,786
Aug 18, 2025	65.16	65.33	65.10	65.28	65.28	0.21%	12,917
Aug 15, 2025	65.58	65.58	65.13	65.14	65.14	-0.49%	10,830
Aug 14, 2025	65.23	65.46	65.21	65.46	65.46	0.71%	17,096
Aug 13, 2025	64.94	65.20	64.90	65.00	65.00	0.23%	13,269
Aug 12, 2025	64.77	64.92	64.58	64.85	64.85	0.08%	5,991
Aug 11, 2025	64.81	64.90	64.66	64.80	64.80	0.59%	16,416
Aug 8, 2025	64.38	64.56	64.33	64.42	64.42	0.19%	11,849