ETR:XDEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	70.55	70.87	70.42	70.87	-	0.33%	6,196
Mar 16, 2026	70.78	70.94	70.41	70.64	70.64	0.16%	19,862
Mar 13, 2026	70.31	71.01	70.25	70.53	70.53	-0.18%	29,990
Mar 12, 2026	70.87	70.94	70.49	70.66	70.66	-0.49%	20,488
Mar 11, 2026	71.02	71.20	70.80	71.01	71.01	-0.36%	21,957
Mar 10, 2026	71.11	71.34	70.78	71.27	71.27	1.26%	29,480
Mar 9, 2026	69.64	70.44	69.52	70.38	70.38	-0.45%	43,913
Mar 6, 2026	71.60	71.66	70.43	70.70	70.70	-1.23%	31,583
Mar 5, 2026	71.97	72.24	71.49	71.58	71.58	-0.75%	33,180
Mar 4, 2026	71.70	72.17	71.63	72.12	72.12	0.84%	45,319
Mar 3, 2026	71.89	71.90	71.11	71.52	71.52	-1.00%	22,911
Mar 2, 2026	71.62	72.42	71.35	72.24	72.24	0.35%	42,895
Feb 27, 2026	72.02	72.19	71.74	71.99	71.99	-0.08%	50,193
Feb 26, 2026	72.37	72.55	71.75	72.05	72.05	-0.33%	36,975
Feb 25, 2026	72.08	72.52	72.08	72.29	72.29	0.68%	21,332
Feb 24, 2026	71.54	72.01	71.45	71.80	71.80	0.50%	30,954
Feb 23, 2026	71.59	72.10	71.30	71.44	71.44	-0.70%	18,720
Feb 20, 2026	71.87	72.00	71.48	71.94	71.94	0.50%	34,996
Feb 19, 2026	71.77	71.82	71.41	71.58	71.58	-0.22%	25,009
Feb 18, 2026	71.37	71.79	71.35	71.74	71.74	0.97%	33,071
Feb 17, 2026	70.90	71.21	70.70	71.05	71.05	0.35%	29,377
Feb 16, 2026	70.93	71.04	70.76	70.80	70.80	-0.14%	25,679
Feb 13, 2026	70.78	71.08	70.53	70.90	70.90	0.08%	67,707
Feb 12, 2026	71.70	71.70	70.80	70.84	70.84	-0.90%	18,771
Feb 11, 2026	71.22	71.89	71.02	71.48	71.48	0.22%	41,119
Feb 10, 2026	71.15	71.41	71.12	71.32	71.32	0.13%	17,922
Feb 9, 2026	71.32	71.38	70.85	71.23	71.23	0.15%	23,820
Feb 6, 2026	70.30	71.17	70.21	71.12	71.12	0.94%	50,075
Feb 5, 2026	70.79	70.99	70.12	70.46	70.46	-0.69%	43,689
Feb 4, 2026	70.68	71.24	70.60	70.95	70.95	-0.10%	50,036
Feb 3, 2026	71.61	71.71	71.00	71.02	71.02	-0.56%	25,642
Feb 2, 2026	70.22	71.45	70.07	71.42	71.42	1.10%	65,950
Jan 30, 2026	70.17	70.75	70.16	70.64	70.64	0.44%	43,215
Jan 29, 2026	70.70	71.01	70.10	70.33	70.33	-0.37%	156,161
Jan 28, 2026	70.95	71.03	70.48	70.59	70.59	-0.01%	62,418
Jan 27, 2026	71.05	71.05	70.60	70.60	70.60	-0.06%	25,656
Jan 26, 2026	70.55	70.71	70.25	70.64	70.64	-0.35%	19,475
Jan 23, 2026	70.99	71.05	70.71	70.89	70.89	-0.01%	42,978
Jan 22, 2026	71.06	71.28	70.89	70.90	70.90	0.70%	26,574
Jan 21, 2026	70.07	70.56	69.61	70.41	70.41	0.14%	24,869
Jan 20, 2026	70.40	70.40	69.85	70.31	70.31	-0.87%	49,451
Jan 19, 2026	71.14	71.28	70.87	70.93	70.93	-1.39%	36,849
Jan 16, 2026	71.93	71.95	71.68	71.93	71.93	0.01%	34,680
Jan 15, 2026	71.60	72.03	71.58	71.92	71.92	1.27%	107,785
Jan 14, 2026	71.32	71.40	70.94	71.02	71.02	-0.38%	26,803
Jan 13, 2026	71.46	71.54	71.10	71.29	71.29	-0.24%	26,252
Jan 12, 2026	71.15	71.46	71.00	71.46	71.46	-0.06%	27,710
Jan 9, 2026	71.01	71.65	71.01	71.50	71.50	0.95%	41,531
Jan 8, 2026	70.60	70.89	70.48	70.83	70.83	-0.10%	29,511
Jan 7, 2026	71.04	71.05	70.77	70.90	70.90	0.17%	69,771