ETR:XDEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	72.97	72.98	72.85	72.85	-	-0.33%	1,433
Apr 23, 2026	72.90	73.19	72.77	73.09	73.09	0.34%	15,847
Apr 22, 2026	72.78	72.86	72.68	72.84	72.84	0.40%	18,258
Apr 21, 2026	72.79	73.02	72.54	72.55	72.55	-0.17%	22,027
Apr 20, 2026	72.63	72.79	72.46	72.67	72.67	-0.18%	12,619
Apr 17, 2026	72.00	72.80	71.96	72.80	72.80	1.08%	26,956
Apr 16, 2026	72.05	72.15	71.84	72.02	72.02	0.73%	37,748
Apr 15, 2026	71.68	71.75	71.49	71.50	71.50	-0.18%	61,736
Apr 14, 2026	71.23	71.63	71.20	71.63	71.63	1.00%	24,943
Apr 13, 2026	70.69	71.00	70.58	70.92	70.92	-0.17%	9,013
Apr 10, 2026	71.23	71.40	71.04	71.04	71.04	0.17%	38,971
Apr 9, 2026	70.91	70.92	70.59	70.92	70.92	0.27%	27,069
Apr 8, 2026	70.72	70.83	70.50	70.73	70.73	2.63%	31,065
Apr 7, 2026	69.67	69.82	68.85	68.92	68.92	-0.86%	41,624
Apr 2, 2026	68.76	69.61	68.49	69.52	69.52	0.09%	20,554
Apr 1, 2026	69.62	69.62	68.94	69.46	69.46	1.73%	52,231
Mar 31, 2026	68.04	68.41	67.97	68.28	68.28	0.10%	33,407
Mar 30, 2026	67.58	68.22	67.58	68.21	68.21	0.62%	16,025
Mar 27, 2026	68.51	68.51	67.65	67.79	67.79	-1.21%	19,693
Mar 26, 2026	69.13	69.13	68.61	68.62	68.62	-1.14%	12,021
Mar 25, 2026	69.37	69.52	68.96	69.41	69.41	0.65%	35,116
Mar 24, 2026	68.98	69.18	68.48	68.96	68.96	0.12%	18,407
Mar 23, 2026	67.86	69.87	67.76	68.88	68.88	0.57%	31,161
Mar 20, 2026	69.31	69.33	68.49	68.49	68.49	-0.90%	30,515
Mar 19, 2026	69.78	69.87	69.02	69.11	69.11	-1.55%	24,562
Mar 18, 2026	70.94	70.96	70.08	70.20	70.20	-0.85%	14,023
Mar 17, 2026	70.55	71.06	70.42	70.80	70.80	0.23%	22,047
Mar 16, 2026	70.78	70.94	70.41	70.64	70.64	0.16%	19,862
Mar 13, 2026	70.31	71.01	70.25	70.53	70.53	-0.18%	29,990
Mar 12, 2026	70.87	70.94	70.49	70.66	70.66	-0.49%	20,488
Mar 11, 2026	71.02	71.20	70.80	71.01	71.01	-0.36%	21,957
Mar 10, 2026	71.11	71.34	70.78	71.27	71.27	1.26%	29,480
Mar 9, 2026	69.64	70.44	69.52	70.38	70.38	-0.45%	43,913
Mar 6, 2026	71.60	71.66	70.43	70.70	70.70	-1.23%	31,583
Mar 5, 2026	71.97	72.24	71.49	71.58	71.58	-0.75%	33,180
Mar 4, 2026	71.70	72.17	71.63	72.12	72.12	0.84%	45,319
Mar 3, 2026	71.89	71.90	71.11	71.52	71.52	-1.00%	22,911
Mar 2, 2026	71.62	72.42	71.35	72.24	72.24	0.35%	42,895
Feb 27, 2026	72.02	72.19	71.74	71.99	71.99	-0.08%	50,193
Feb 26, 2026	72.37	72.55	71.75	72.05	72.05	-0.33%	36,975
Feb 25, 2026	72.08	72.52	72.08	72.29	72.29	0.68%	21,332
Feb 24, 2026	71.54	72.01	71.45	71.80	71.80	0.50%	30,954
Feb 23, 2026	71.59	72.10	71.30	71.44	71.44	-0.70%	18,720
Feb 20, 2026	71.87	72.00	71.48	71.94	71.94	0.50%	34,996
Feb 19, 2026	71.77	71.82	71.41	71.58	71.58	-0.22%	25,009
Feb 18, 2026	71.37	71.79	71.35	71.74	71.74	0.97%	33,071
Feb 17, 2026	70.90	71.21	70.70	71.05	71.05	0.35%	29,377
Feb 16, 2026	70.93	71.04	70.76	70.80	70.80	-0.14%	25,679
Feb 13, 2026	70.78	71.08	70.53	70.90	70.90	0.08%	67,707
Feb 12, 2026	71.70	71.70	70.80	70.84	70.84	-0.90%	18,771