ETR:XDGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.09	37.31	37.09	37.27	37.27	0.28%	29
Sep 21, 2026	36.98	37.16	36.98	37.16	37.16	0.46%	30
Sep 18, 2026	37.15	37.15	36.99	36.99	36.99	-0.96%	33
Sep 17, 2026	37.27	37.38	37.27	37.35	37.35	0.44%	1
Sep 16, 2026	37.02	37.19	37.02	37.19	37.19	0.64%	-
Sep 15, 2026	37.12	37.12	36.95	36.95	36.95	-0.43%	5
Sep 14, 2026	37.07	37.18	37.07	37.11	37.11	0.42%	12
Sep 11, 2026	36.74	36.99	36.74	36.96	36.96	1.11%	16
Sep 10, 2026	36.97	36.97	36.55	36.55	36.55	-0.96%	-
Sep 9, 2026	36.81	36.91	36.81	36.91	36.91	-0.69%	1
Sep 8, 2026	37.16	37.34	37.16	37.16	37.16	-0.65%	175
Sep 7, 2026	37.66	37.66	37.41	37.41	37.41	-0.21%	6
Sep 4, 2026	37.41	37.49	37.41	37.49	37.49	-0.15%	3
Sep 3, 2026	37.26	37.54	37.26	37.54	37.54	0.95%	-
Sep 2, 2026	37.13	37.19	37.00	37.19	37.19	0.24%	-
Sep 1, 2026	37.36	37.36	37.02	37.10	37.10	0.04%	12
Aug 31, 2026	37.23	37.24	37.08	37.08	37.08	-0.67%	-
Aug 28, 2026	37.32	37.33	37.22	37.33	37.33	0.35%	-
Aug 27, 2026	37.40	37.48	37.20	37.20	37.20	-0.83%	9
Aug 26, 2026	37.49	37.61	37.49	37.51	37.51	0.11%	6
Aug 25, 2026	37.37	37.47	37.37	37.47	37.47	0.64%	6
Aug 24, 2026	37.79	37.79	37.23	37.23	37.23	-0.05%	90
Aug 21, 2026	36.99	37.25	36.99	37.25	37.25	0.38%	-
Aug 20, 2026	37.23	37.25	37.11	37.11	37.11	-0.52%	3
Aug 19, 2026	37.07	37.31	37.07	37.31	37.31	-0.19%	1
Aug 18, 2026	37.32	37.45	37.32	37.38	37.38	-0.39%	2
Aug 17, 2026	37.91	37.91	37.52	37.52	37.52	-0.50%	5
Aug 14, 2026	37.92	37.92	37.71	37.71	37.71	-0.57%	22
Aug 13, 2026	37.99	37.99	37.93	37.93	37.93	0.78%	-
Aug 12, 2026	37.52	37.63	37.52	37.63	37.63	0.51%	-
Aug 11, 2026	37.57	37.63	37.44	37.44	37.44	-0.53%	-
Aug 10, 2026	37.51	37.64	37.51	37.64	37.64	0.60%	24
Aug 7, 2026	37.56	37.56	37.42	37.42	37.42	0.08%	75
Aug 6, 2026	37.59	37.64	37.39	37.39	37.39	-0.08%	-
Aug 5, 2026	37.43	37.47	37.42	37.42	37.42	0.52%	-
Aug 4, 2026	36.94	37.22	36.94	37.22	37.22	1.27%	-
Aug 3, 2026	36.99	36.99	36.76	36.76	36.76	0.98%	15
Jul 31, 2026	36.78	36.78	36.40	36.40	36.40	-0.88%	1,793
Jul 30, 2026	36.68	36.79	36.68	36.73	36.73	-0.58%	30
Jul 29, 2026	37.09	37.09	36.94	36.94	36.94	-0.26%	-
Jul 28, 2026	37.03	37.04	36.96	37.04	37.04	-	27
Jul 27, 2026	37.11	37.14	37.04	37.04	37.04	0.45%	-
Jul 24, 2026	36.55	36.87	36.55	36.87	36.87	1.14%	-
Jul 23, 2026	36.71	36.71	36.46	36.46	36.46	-0.71%	13
Jul 22, 2026	36.49	36.72	36.49	36.72	36.72	1.02%	16
Jul 21, 2026	36.21	36.35	36.17	36.35	36.35	0.15%	-
Jul 20, 2026	36.38	36.51	36.29	36.29	36.29	-0.56%	12
Jul 17, 2026	36.40	36.50	36.38	36.50	36.50	-0.61%	1
Jul 16, 2026	36.35	36.72	36.30	36.72	36.72	0.69%	2
Jul 15, 2026	36.93	36.93	36.47	36.47	36.47	-0.55%	21