ETR:XDGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.78	10.78	10.77	10.77	-	0.19%	237
Sep 22, 2026	10.72	10.75	10.72	10.75	10.75	0.35%	723
Sep 21, 2026	10.73	10.73	10.71	10.71	10.71	0.29%	832
Sep 18, 2026	10.74	10.75	10.68	10.68	10.68	-0.35%	12,906
Sep 17, 2026	10.70	10.74	10.68	10.72	10.71	0.76%	2,152
Sep 16, 2026	10.60	10.63	10.56	10.63	10.63	0.56%	5,830
Sep 15, 2026	10.57	10.58	10.54	10.58	10.57	-0.12%	3,995
Sep 14, 2026	10.58	10.60	10.57	10.59	10.59	0.19%	1,843
Sep 11, 2026	10.54	10.58	10.54	10.57	10.57	0.20%	2,236
Sep 10, 2026	10.60	10.61	10.55	10.55	10.55	-0.45%	1,100
Sep 9, 2026	10.60	10.61	10.59	10.59	10.59	-0.30%	2,880
Sep 8, 2026	10.61	10.65	10.61	10.63	10.63	0.19%	13,495
Sep 7, 2026	10.63	10.64	10.58	10.61	10.61	-0.25%	83,871
Sep 4, 2026	10.63	10.65	10.63	10.63	10.63	-0.18%	3,357
Sep 3, 2026	10.65	10.65	10.64	10.65	10.65	0.17%	459
Sep 2, 2026	10.68	10.68	10.63	10.63	10.63	-0.32%	4,785
Sep 1, 2026	10.65	10.67	10.62	10.67	10.67	0.16%	997
Aug 31, 2026	10.74	10.74	10.65	10.65	10.65	-0.59%	752
Aug 28, 2026	10.70	10.71	10.66	10.71	10.71	0.25%	4,309
Aug 27, 2026	10.69	10.70	10.69	10.69	10.69	0.06%	2,371
Aug 26, 2026	10.66	10.68	10.66	10.68	10.68	0.23%	3,155
Aug 25, 2026	10.63	10.66	10.63	10.66	10.66	0.21%	21
Aug 24, 2026	10.58	10.63	10.58	10.63	10.63	0.54%	3,611
Aug 21, 2026	10.60	10.60	10.54	10.58	10.58	-0.14%	2,631
Aug 20, 2026	10.67	10.67	10.59	10.59	10.59	-0.50%	3,763
Aug 19, 2026	10.69	10.69	10.64	10.64	10.64	0.05%	1,779
Aug 18, 2026	10.80	10.80	10.76	10.77	10.64	-0.29%	4,895
Aug 17, 2026	10.82	10.82	10.78	10.80	10.67	-0.18%	1,720
Aug 14, 2026	10.89	10.89	10.82	10.82	10.69	-0.82%	1,078
Aug 13, 2026	10.89	10.92	10.87	10.91	10.78	0.34%	43,425
Aug 12, 2026	10.86	10.87	10.85	10.87	10.74	0.14%	745
Aug 11, 2026	10.86	10.86	10.82	10.86	10.72	0.03%	1,274
Aug 10, 2026	10.90	10.90	10.85	10.85	10.72	-0.25%	393
Aug 7, 2026	10.89	10.91	10.87	10.88	10.75	-0.23%	8,363
Aug 6, 2026	10.92	10.95	10.89	10.91	10.77	-0.13%	6,086
Aug 5, 2026	10.95	10.95	10.91	10.92	10.79	-0.02%	4,499
Aug 4, 2026	10.89	10.92	10.87	10.92	10.79	0.38%	3,044
Aug 3, 2026	10.85	10.88	10.85	10.88	10.75	0.42%	31,591
Jul 31, 2026	10.89	10.90	10.83	10.83	10.70	-0.26%	2,797
Jul 30, 2026	10.91	10.91	10.86	10.86	10.73	-1.27%	2,903
Jul 29, 2026	11.02	11.04	11.00	11.00	10.87	-0.13%	1,597
Jul 28, 2026	11.04	11.04	11.02	11.02	10.88	0.05%	2,187
Jul 27, 2026	11.00	11.03	10.98	11.01	10.88	0.23%	67,735
Jul 24, 2026	10.97	11.00	10.97	10.99	10.85	0.05%	925
Jul 23, 2026	10.97	10.99	10.97	10.98	10.85	-0.14%	4,397
Jul 22, 2026	11.00	11.02	10.98	11.00	10.86	-0.13%	5,344
Jul 21, 2026	11.03	11.03	11.00	11.01	10.88	-0.32%	1,234
Jul 20, 2026	11.04	11.05	11.04	11.04	10.91	-0.14%	1,704
Jul 17, 2026	11.05	11.09	11.05	11.06	10.93	0.19%	1,459
Jul 16, 2026	11.01	11.04	11.01	11.04	10.90	-0.02%	892