ETR:XDND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	59.33	59.81	59.19	59.79	-	1.05%	1,663
Jun 4, 2026	58.92	59.42	58.72	59.17	59.17	0.24%	2,399
Jun 3, 2026	58.74	59.08	58.74	59.03	59.03	0.68%	1,519
Jun 2, 2026	58.20	58.63	58.07	58.63	58.63	0.86%	991
Jun 1, 2026	58.48	58.56	58.13	58.13	58.13	-0.43%	3,184
May 29, 2026	58.49	58.98	58.38	58.38	58.38	-0.43%	1,644
May 28, 2026	58.93	58.93	58.63	58.63	58.63	-0.31%	941
May 27, 2026	58.54	58.81	58.49	58.81	58.81	-0.07%	986
May 26, 2026	59.27	59.37	58.67	58.85	58.85	-0.51%	4,564
May 25, 2026	59.39	59.41	59.01	59.15	59.15	-	618
May 22, 2026	58.66	59.33	58.50	59.15	59.15	1.56%	1,860
May 21, 2026	58.23	58.29	58.09	58.24	58.24	0.22%	968
May 20, 2026	58.26	58.49	58.11	58.11	58.11	-0.15%	989
May 19, 2026	58.08	58.44	58.03	58.20	58.20	0.78%	1,334
May 18, 2026	57.68	57.87	57.29	57.75	57.75	0.05%	1,795
May 15, 2026	58.11	58.11	57.72	57.72	57.72	-0.14%	1,295
May 14, 2026	57.53	57.80	57.53	57.80	57.80	1.46%	39
May 13, 2026	57.14	57.14	56.97	56.97	56.97	0.48%	713
May 12, 2026	56.76	56.90	56.65	56.70	56.70	0.39%	2,954
May 11, 2026	56.22	56.54	56.22	56.48	56.48	0.23%	4,395
May 8, 2026	56.49	56.54	56.21	56.35	56.35	0.09%	904
May 7, 2026	56.91	56.91	56.07	56.30	56.30	-0.78%	2,991
May 6, 2026	56.80	57.01	56.44	56.74	56.74	0.07%	1,822
May 5, 2026	56.82	56.82	56.56	56.70	56.70	-0.23%	2,361
May 4, 2026	57.08	57.08	56.56	56.83	56.83	-0.59%	2,641
Apr 30, 2026	56.52	57.17	56.51	57.17	57.17	1.38%	2,950
Apr 29, 2026	56.36	56.51	56.35	56.39	56.39	-0.25%	3,725
Apr 28, 2026	56.39	56.68	56.39	56.53	56.53	0.57%	3,444
Apr 27, 2026	56.32	56.32	56.15	56.21	56.21	-0.39%	2,021
Apr 24, 2026	56.82	56.82	56.41	56.43	56.43	-0.53%	1,054
Apr 23, 2026	56.38	56.73	56.31	56.73	56.73	0.93%	338
Apr 22, 2026	56.01	56.21	56.01	56.21	56.21	0.36%	219
Apr 21, 2026	56.28	56.35	55.94	56.01	56.01	-0.43%	907
Apr 20, 2026	56.32	56.34	56.08	56.25	56.25	0.75%	10,324
Apr 17, 2026	55.78	55.85	55.65	55.83	55.83	0.40%	1,434
Apr 16, 2026	55.35	55.67	55.33	55.61	55.61	0.63%	1,733
Apr 15, 2026	55.79	55.82	55.26	55.26	55.26	-0.74%	1,307
Apr 14, 2026	55.76	55.90	55.53	55.67	55.67	0.07%	35,715
Apr 13, 2026	56.11	56.11	55.63	55.63	55.63	-0.73%	5,125
Apr 10, 2026	56.44	56.62	56.04	56.04	56.04	-0.73%	684
Apr 9, 2026	56.31	56.52	56.28	56.45	56.45	0.53%	1,618
Apr 8, 2026	56.42	56.42	55.78	56.15	56.15	0.04%	1,149
Apr 7, 2026	56.59	56.59	56.11	56.13	56.13	-0.23%	1,533
Apr 2, 2026	56.01	56.26	55.97	56.26	56.26	0.30%	696
Apr 1, 2026	56.20	56.38	55.88	56.09	56.09	-0.23%	6,726
Mar 31, 2026	56.65	56.70	56.11	56.22	56.22	-0.78%	5,052
Mar 30, 2026	56.00	56.70	56.00	56.66	56.66	0.78%	1,576
Mar 27, 2026	56.49	56.49	56.20	56.22	56.22	-0.27%	2,206
Mar 26, 2026	56.29	56.45	56.05	56.37	56.37	0.37%	3,696
Mar 25, 2026	55.91	56.16	55.77	56.16	56.16	0.39%	1,800