ETR:XDNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.44	45.44	45.35	45.35	-	0.10%	2,522
Sep 22, 2026	45.24	45.42	45.14	45.31	45.31	0.59%	3,241
Sep 21, 2026	44.72	45.04	44.72	45.04	45.04	1.44%	4,073
Sep 18, 2026	44.65	44.69	44.40	44.40	44.40	-0.52%	10,552
Sep 17, 2026	44.57	44.66	44.57	44.63	44.63	0.34%	4,568
Sep 16, 2026	44.20	44.63	43.96	44.48	44.48	1.26%	21,289
Sep 15, 2026	43.82	43.97	43.57	43.93	43.93	-0.25%	7,918
Sep 14, 2026	43.97	44.05	43.97	44.04	44.04	-0.59%	4,332
Sep 11, 2026	43.97	44.31	43.97	44.30	44.30	1.63%	1,880
Sep 10, 2026	44.15	44.20	43.59	43.59	43.59	0.05%	6,603
Sep 9, 2026	44.03	44.21	43.57	43.57	43.57	-1.65%	3,057
Sep 8, 2026	44.37	44.37	44.24	44.30	44.30	-0.86%	2,985
Sep 7, 2026	45.18	45.18	44.68	44.68	44.68	-0.32%	1,599
Sep 4, 2026	44.58	44.96	44.55	44.83	44.83	1.21%	9,179
Sep 3, 2026	44.55	44.55	44.24	44.29	44.29	0.37%	3,171
Sep 2, 2026	44.43	44.53	44.09	44.13	44.13	-1.66%	5,938
Sep 1, 2026	45.39	45.39	44.59	44.87	44.87	0.38%	4,089
Aug 31, 2026	45.20	45.20	44.70	44.70	44.70	-0.94%	4,019
Aug 28, 2026	45.06	45.24	45.06	45.13	45.13	1.19%	9,116
Aug 27, 2026	44.68	44.69	44.60	44.60	44.60	0.31%	3,535
Aug 26, 2026	44.67	44.67	44.46	44.46	44.46	-0.09%	2,160
Aug 25, 2026	44.48	44.57	44.33	44.50	44.50	0.88%	2,351
Aug 24, 2026	44.26	44.28	44.00	44.11	44.11	-0.24%	29,242
Aug 21, 2026	44.23	44.35	44.21	44.21	44.21	0.82%	5,981
Aug 20, 2026	44.03	44.03	43.85	43.85	43.85	-0.17%	5,003
Aug 19, 2026	43.64	44.16	43.64	43.93	43.93	-1.11%	3,416
Aug 18, 2026	45.22	45.22	44.42	44.42	44.42	-2.72%	8,787
Aug 17, 2026	45.72	45.86	45.51	45.66	45.66	-	5,065
Aug 14, 2026	45.77	45.84	45.66	45.66	45.66	-0.47%	4,381
Aug 13, 2026	45.52	45.88	45.49	45.88	45.88	0.63%	6,545
Aug 12, 2026	45.30	45.59	45.30	45.59	45.59	1.38%	2,714
Aug 11, 2026	44.90	45.13	44.90	44.97	44.97	0.63%	700
Aug 10, 2026	44.71	44.86	44.69	44.69	44.69	0.56%	5,971
Aug 7, 2026	44.37	44.44	44.34	44.44	44.44	0.52%	4,402
Aug 6, 2026	44.02	44.21	44.02	44.21	44.21	0.71%	7,687
Aug 5, 2026	43.97	44.14	43.84	43.90	43.90	2.25%	4,541
Aug 4, 2026	43.02	43.18	42.81	42.94	42.94	1.26%	2,890
Aug 3, 2026	42.94	42.94	42.26	42.40	42.40	-0.47%	18,884
Jul 31, 2026	43.12	43.43	42.50	42.60	42.60	-0.70%	9,148
Jul 30, 2026	42.66	43.13	42.66	42.90	42.90	0.47%	4,075
Jul 29, 2026	42.94	43.23	42.64	42.70	42.70	-0.72%	7,514
Jul 28, 2026	42.80	43.01	42.64	43.01	43.01	-1.04%	10,322
Jul 27, 2026	44.15	44.16	43.46	43.46	43.46	-0.72%	3,686
Jul 24, 2026	43.55	43.78	43.55	43.78	43.78	0.98%	5,267
Jul 23, 2026	44.04	44.10	43.35	43.35	43.35	-1.14%	4,288
Jul 22, 2026	43.70	43.89	43.70	43.85	43.85	-0.62%	4,565
Jul 21, 2026	43.75	44.13	43.58	44.13	44.13	2.45%	3,518
Jul 20, 2026	42.90	43.17	42.90	43.07	43.07	0.97%	4,181
Jul 17, 2026	42.39	42.66	42.39	42.66	42.66	-2.57%	9,833
Jul 16, 2026	43.88	43.88	43.50	43.78	43.78	-0.87%	8,833