ETR:XDNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.97	20.98	20.90	20.90	-	-0.33%	1,399
Sep 22, 2026	20.81	20.98	20.81	20.97	20.97	0.72%	1,474
Sep 21, 2026	20.69	20.82	20.69	20.82	20.82	0.97%	4,522
Sep 18, 2026	20.65	20.65	20.55	20.62	20.62	-1.03%	13,275
Sep 17, 2026	20.78	20.84	20.73	20.84	20.84	0.53%	3,435
Sep 16, 2026	20.58	20.80	20.54	20.73	20.73	1.37%	58,954
Sep 15, 2026	20.47	20.54	20.34	20.45	20.45	-0.97%	25,158
Sep 14, 2026	20.61	20.65	20.57	20.65	20.65	-0.36%	6,858
Sep 11, 2026	20.49	20.72	20.49	20.72	20.72	1.92%	8,595
Sep 10, 2026	20.63	20.63	20.33	20.33	20.33	-0.42%	4,155
Sep 9, 2026	20.61	20.62	20.42	20.42	20.42	-0.99%	8,187
Sep 8, 2026	20.72	20.72	20.61	20.62	20.62	-0.77%	4,114
Sep 7, 2026	20.80	20.81	20.75	20.78	20.78	0.68%	27,562
Sep 4, 2026	20.45	20.64	20.45	20.64	20.64	0.15%	1,980
Sep 3, 2026	20.40	20.61	20.35	20.61	20.61	2.31%	8,437
Sep 2, 2026	20.04	20.15	19.88	20.15	20.15	-0.22%	7,058
Sep 1, 2026	20.39	20.39	20.05	20.19	20.19	0.42%	13,464
Aug 31, 2026	20.35	20.37	20.11	20.11	20.11	-0.91%	23,169
Aug 28, 2026	20.25	20.33	20.25	20.29	20.29	1.25%	7,479
Aug 27, 2026	20.07	20.10	19.98	20.04	20.04	0.41%	20,258
Aug 26, 2026	20.10	20.10	19.96	19.96	19.96	-0.08%	9,563
Aug 25, 2026	19.96	20.01	19.90	19.97	19.97	0.76%	20,089
Aug 24, 2026	19.88	19.88	19.76	19.82	19.82	-0.37%	12,187
Aug 21, 2026	19.85	19.92	19.85	19.90	19.90	0.72%	9,606
Aug 20, 2026	19.84	19.84	19.70	19.76	19.76	-0.54%	8,811
Aug 19, 2026	19.74	19.95	19.74	19.86	19.86	-1.20%	44,301
Aug 18, 2026	20.52	20.52	20.24	20.26	20.11	-3.04%	12,387
Aug 17, 2026	20.85	20.89	20.72	20.89	20.74	0.34%	3,799
Aug 14, 2026	20.93	20.94	20.82	20.82	20.67	-0.88%	5,374
Aug 13, 2026	20.84	21.01	20.81	21.01	20.85	0.65%	2,602
Aug 12, 2026	20.65	20.91	20.63	20.87	20.72	1.34%	5,230
Aug 11, 2026	20.55	20.65	20.55	20.60	20.44	0.51%	615
Aug 10, 2026	20.59	20.61	20.49	20.49	20.34	-0.24%	8,541
Aug 7, 2026	20.44	20.56	20.37	20.54	20.39	0.91%	15,378
Aug 6, 2026	20.31	20.36	20.28	20.36	20.20	0.17%	4,097
Aug 5, 2026	20.26	20.42	20.26	20.32	20.17	1.12%	4,638
Aug 4, 2026	19.91	20.10	19.78	20.10	19.95	1.40%	6,612
Aug 3, 2026	20.00	20.00	19.68	19.82	19.67	1.16%	5,600
Jul 31, 2026	19.63	19.83	19.59	19.59	19.45	-0.78%	1,777
Jul 30, 2026	19.16	19.74	19.07	19.74	19.60	2.40%	2,889
Jul 29, 2026	19.46	19.47	19.27	19.28	19.14	-0.88%	16,476
Jul 28, 2026	19.34	19.45	19.26	19.45	19.31	-1.06%	12,840
Jul 27, 2026	19.86	19.93	19.66	19.66	19.52	-0.56%	4,861
Jul 24, 2026	19.64	19.77	19.64	19.77	19.63	0.77%	7,719
Jul 23, 2026	19.89	19.90	19.62	19.62	19.47	-1.02%	7,615
Jul 22, 2026	19.84	19.86	19.81	19.82	19.68	-0.78%	982
Jul 21, 2026	19.84	19.98	19.77	19.98	19.83	2.19%	1,527
Jul 20, 2026	19.43	19.60	19.42	19.55	19.41	0.89%	7,084
Jul 17, 2026	19.18	19.38	19.14	19.38	19.23	-2.33%	3,653
Jul 16, 2026	19.86	19.86	19.69	19.84	19.69	-1.02%	4,260