ETR:XDPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	99.42	99.42	99.42	99.42	-	0.19%	4
Sep 22, 2026	99.33	99.47	99.23	99.23	99.23	0.40%	1,548
Sep 21, 2026	98.32	98.83	98.32	98.83	98.83	1.36%	621
Sep 18, 2026	98.00	98.00	97.47	97.50	97.50	-0.05%	15
Sep 17, 2026	97.29	97.81	97.29	97.55	97.55	0.22%	143
Sep 16, 2026	97.25	97.35	97.20	97.34	97.34	0.38%	198
Sep 15, 2026	97.12	97.28	96.97	96.97	96.97	-0.46%	100
Sep 14, 2026	97.26	97.43	97.11	97.43	97.43	-0.64%	283
Sep 11, 2026	97.51	98.05	97.51	98.05	98.05	0.77%	212
Sep 10, 2026	97.88	97.88	97.21	97.30	97.30	-0.31%	23
Sep 9, 2026	98.21	98.21	97.57	97.61	97.61	-0.71%	122
Sep 8, 2026	98.46	98.54	98.29	98.31	98.31	-0.14%	115
Sep 7, 2026	98.69	98.69	98.45	98.45	98.45	-0.11%	971
Sep 4, 2026	99.07	99.12	98.55	98.55	98.55	-0.48%	28
Sep 3, 2026	98.08	99.02	97.97	99.02	99.02	0.89%	4,062
Sep 2, 2026	97.59	98.17	97.30	98.15	98.15	0.28%	3,737
Sep 1, 2026	98.41	98.42	97.62	97.87	97.87	-0.28%	7,958
Aug 31, 2026	98.43	98.52	98.14	98.14	98.14	-1.11%	250
Aug 28, 2026	98.84	99.24	98.80	99.24	99.24	0.52%	3,133
Aug 27, 2026	98.52	98.73	98.51	98.73	98.73	0.65%	50
Aug 26, 2026	98.15	98.18	98.06	98.09	98.09	-0.01%	1,292
Aug 25, 2026	98.17	98.32	97.86	98.10	98.10	0.19%	3,157
Aug 24, 2026	97.96	98.04	97.82	97.92	97.92	-0.35%	174
Aug 21, 2026	97.94	98.26	97.94	98.26	98.26	0.06%	1
Aug 20, 2026	98.71	98.71	98.20	98.20	98.20	-0.64%	768
Aug 19, 2026	98.39	98.83	98.39	98.83	98.83	0.41%	144
Aug 18, 2026	99.15	99.15	98.86	98.86	98.43	-0.95%	903
Aug 17, 2026	100.18	100.18	99.81	99.81	99.38	-0.17%	6,055
Aug 14, 2026	100.22	100.28	99.98	99.98	99.54	0.03%	32
Aug 13, 2026	99.59	99.95	99.59	99.95	99.52	0.52%	37
Aug 12, 2026	99.38	99.54	99.36	99.43	99.00	-0.02%	11
Aug 11, 2026	99.57	99.82	99.45	99.45	99.02	-0.19%	231
Aug 10, 2026	99.71	99.72	99.62	99.64	99.21	0.01%	201
Aug 7, 2026	99.08	99.63	99.08	99.63	99.19	0.54%	74
Aug 6, 2026	99.34	99.49	99.09	99.09	98.66	-0.38%	224
Aug 5, 2026	99.75	100.03	99.37	99.47	99.04	0.58%	3,324
Aug 4, 2026	97.84	98.90	97.82	98.90	98.47	1.59%	629
Aug 3, 2026	96.73	97.35	96.73	97.35	96.92	1.91%	236
Jul 31, 2026	95.95	96.10	95.52	95.52	95.10	0.64%	2,094
Jul 30, 2026	94.42	95.00	94.28	94.91	94.49	0.20%	1,704
Jul 29, 2026	95.67	95.72	94.72	94.72	94.31	-0.90%	510
Jul 28, 2026	95.06	95.58	95.06	95.58	95.17	0.63%	2,621
Jul 27, 2026	96.11	96.15	94.98	94.98	94.57	-0.75%	410
Jul 24, 2026	95.26	95.70	95.26	95.70	95.28	0.76%	58
Jul 23, 2026	96.12	96.16	94.91	94.97	94.56	-1.67%	547
Jul 22, 2026	96.17	96.59	96.17	96.59	96.17	0.20%	28
Jul 21, 2026	96.22	96.39	96.10	96.39	95.97	0.24%	100
Jul 20, 2026	95.91	96.52	95.90	96.16	95.75	0.08%	456
Jul 17, 2026	96.06	96.25	95.77	96.09	95.67	-1.20%	37
Jul 16, 2026	97.32	97.33	96.93	97.26	96.83	0.09%	3,093