ETR:XDPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.16	13.18	13.15	13.17	13.17	0.68%	40,706
Sep 21, 2026	13.01	13.09	13.00	13.09	13.08	1.36%	61,411
Sep 18, 2026	12.96	12.97	12.90	12.91	12.91	0.04%	20,456
Sep 17, 2026	12.87	12.93	12.86	12.90	12.90	0.74%	27,289
Sep 16, 2026	12.79	12.82	12.77	12.81	12.81	0.44%	31,619
Sep 15, 2026	12.79	12.82	12.74	12.75	12.75	-0.44%	31,590
Sep 14, 2026	12.78	12.83	12.77	12.81	12.81	-0.16%	27,630
Sep 11, 2026	12.76	12.84	12.74	12.83	12.83	1.00%	8,438
Sep 10, 2026	12.77	12.77	12.67	12.70	12.70	-0.31%	93,901
Sep 9, 2026	12.81	12.82	12.73	12.74	12.74	-0.74%	20,959
Sep 8, 2026	12.86	12.88	12.83	12.84	12.84	-0.12%	63,819
Sep 7, 2026	12.90	12.90	12.85	12.85	12.85	-0.18%	64,542
Sep 4, 2026	12.93	12.95	12.87	12.88	12.88	-0.41%	30,116
Sep 3, 2026	12.82	12.93	12.81	12.93	12.93	0.63%	20,111
Sep 2, 2026	12.81	12.85	12.76	12.85	12.85	0.28%	5,576
Sep 1, 2026	12.87	12.87	12.77	12.81	12.81	-0.04%	33,119
Aug 31, 2026	12.89	12.89	12.82	12.82	12.82	-1.27%	121,924
Aug 28, 2026	12.88	12.99	12.87	12.98	12.98	0.97%	41,054
Aug 27, 2026	12.82	12.86	12.80	12.86	12.86	0.68%	20,554
Aug 26, 2026	12.76	12.80	12.75	12.77	12.77	0.22%	111,455
Aug 25, 2026	12.77	12.80	12.72	12.74	12.74	0.12%	46,709
Aug 24, 2026	12.72	12.75	12.70	12.73	12.73	-0.29%	13,090
Aug 21, 2026	12.70	12.76	12.70	12.76	12.76	0.08%	14,278
Aug 20, 2026	12.82	12.82	12.73	12.75	12.75	-0.75%	11,217
Aug 19, 2026	12.87	12.88	12.83	12.85	12.85	-0.32%	20,881
Aug 18, 2026	12.93	12.94	12.88	12.89	12.89	-0.96%	90,447
Aug 17, 2026	13.05	13.05	13.00	13.02	13.02	-0.11%	95,691
Aug 14, 2026	13.11	13.11	13.03	13.03	13.03	-0.42%	37,195
Aug 13, 2026	13.06	13.13	13.05	13.09	13.08	0.60%	28,163
Aug 12, 2026	13.00	13.04	13.00	13.01	13.01	-0.05%	113,016
Aug 11, 2026	13.03	13.06	13.01	13.01	13.01	-0.12%	8,883
Aug 10, 2026	13.03	13.04	13.00	13.03	13.03	0.14%	43,828
Aug 7, 2026	12.98	13.02	12.95	13.01	13.01	0.24%	11,408
Aug 6, 2026	12.99	13.00	12.98	12.98	12.98	-0.18%	34,620
Aug 5, 2026	13.05	13.07	12.99	13.00	13.00	0.29%	103,328
Aug 4, 2026	12.83	12.97	12.81	12.96	12.96	1.53%	28,925
Aug 3, 2026	12.67	12.77	12.66	12.77	12.77	1.89%	93,474
Jul 31, 2026	12.57	12.64	12.52	12.53	12.53	0.87%	29,542
Jul 30, 2026	12.44	12.48	12.41	12.42	12.42	-1.09%	75,128
Jul 29, 2026	12.67	12.69	12.54	12.56	12.56	-0.72%	7,440
Jul 28, 2026	12.62	12.68	12.60	12.65	12.65	0.42%	60,376
Jul 27, 2026	12.71	12.73	12.60	12.60	12.60	-0.65%	65,092
Jul 24, 2026	12.62	12.68	12.61	12.68	12.68	0.61%	54,969
Jul 23, 2026	12.69	12.72	12.59	12.60	12.60	-1.25%	80,516
Jul 22, 2026	12.71	12.77	12.70	12.76	12.76	0.21%	36,494
Jul 21, 2026	12.70	12.74	12.69	12.74	12.74	0.23%	34,134
Jul 20, 2026	12.64	12.75	12.64	12.71	12.71	0.42%	51,952
Jul 17, 2026	12.65	12.70	12.61	12.65	12.65	-1.26%	46,241
Jul 16, 2026	12.80	12.82	12.76	12.82	12.82	0.05%	91,238
Jul 15, 2026	12.83	12.85	12.80	12.81	12.81	0.22%	23,334