ETR:XDW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	65.70	66.83	65.63	66.81	-	1.01%	9,149
Sep 22, 2026	66.32	66.43	64.92	66.14	66.14	0.08%	36,148
Sep 21, 2026	67.11	67.18	66.09	66.09	66.09	-2.42%	28,343
Sep 18, 2026	67.21	67.77	67.02	67.73	67.73	0.53%	15,422
Sep 17, 2026	67.36	67.68	66.87	67.37	67.37	-0.15%	24,460
Sep 16, 2026	68.67	68.69	67.07	67.47	67.47	-1.58%	28,905
Sep 15, 2026	67.68	68.55	67.31	68.55	68.55	1.09%	29,417
Sep 14, 2026	68.53	68.85	67.56	67.81	67.81	0.71%	31,324
Sep 11, 2026	67.06	67.85	66.89	67.33	67.33	0.03%	22,236
Sep 10, 2026	67.51	68.64	66.88	67.31	67.31	-0.19%	22,840
Sep 9, 2026	67.16	67.93	67.13	67.44	67.44	0.81%	27,672
Sep 8, 2026	66.84	67.39	66.69	66.90	66.90	0.84%	23,002
Sep 7, 2026	66.34	66.58	66.10	66.34	66.34	0.32%	21,896
Sep 4, 2026	66.64	66.64	65.56	66.13	66.13	-1.74%	26,960
Sep 3, 2026	67.01	67.57	66.84	67.30	67.30	0.30%	27,055
Sep 2, 2026	67.52	67.54	66.59	67.10	67.10	0.54%	28,465
Sep 1, 2026	66.30	67.08	66.25	66.74	66.74	2.08%	31,104
Aug 31, 2026	65.39	66.29	65.20	65.38	65.38	1.22%	44,319
Aug 28, 2026	64.36	64.65	64.32	64.59	64.59	1.02%	13,853
Aug 27, 2026	64.26	64.63	63.81	63.94	63.94	-1.40%	13,067
Aug 26, 2026	64.03	65.00	63.73	64.85	64.85	-	31,626
Aug 25, 2026	65.29	65.31	64.55	64.85	64.85	-0.26%	10,854
Aug 24, 2026	65.75	65.82	65.01	65.02	65.02	-1.37%	14,064
Aug 21, 2026	65.99	66.48	65.76	65.92	65.92	-1.01%	17,971
Aug 20, 2026	65.66	66.70	65.51	66.59	66.59	0.82%	13,267
Aug 19, 2026	66.26	66.49	65.98	66.05	66.05	0.09%	16,489
Aug 18, 2026	65.41	66.21	65.39	65.99	65.99	1.87%	20,426
Aug 17, 2026	64.42	64.91	64.19	64.78	64.78	0.47%	20,255
Aug 14, 2026	64.10	64.74	63.99	64.48	64.48	0.92%	25,924
Aug 13, 2026	64.06	64.14	63.29	63.89	63.89	-0.05%	13,800
Aug 12, 2026	63.96	63.99	63.38	63.92	63.92	-0.33%	18,331
Aug 11, 2026	63.53	64.13	63.23	64.13	64.13	2.25%	215,956
Aug 10, 2026	61.22	62.72	61.15	62.72	62.72	2.25%	20,444
Aug 7, 2026	62.00	62.00	60.77	61.34	61.34	-0.57%	10,278
Aug 6, 2026	61.10	61.93	61.03	61.69	61.69	1.08%	18,427
Aug 5, 2026	61.95	62.50	60.98	61.03	61.03	-1.66%	36,109
Aug 4, 2026	63.01	63.35	61.16	62.06	62.06	-1.82%	85,920
Aug 3, 2026	62.49	63.21	62.03	63.21	63.21	0.17%	30,734
Jul 31, 2026	63.03	63.67	62.71	63.10	63.10	0.86%	15,485
Jul 30, 2026	63.29	63.40	62.33	62.56	62.56	-1.42%	20,013
Jul 29, 2026	62.76	63.89	62.69	63.46	63.46	2.26%	33,085
Jul 28, 2026	62.68	63.18	62.03	62.06	62.06	-1.51%	17,529
Jul 27, 2026	62.65	63.43	62.25	63.01	63.01	-1.90%	116,141
Jul 24, 2026	64.14	64.80	63.67	64.23	64.23	-0.79%	50,518
Jul 23, 2026	63.94	64.89	63.89	64.74	64.74	2.11%	64,902
Jul 22, 2026	62.92	63.63	62.92	63.40	63.40	1.49%	38,996
Jul 21, 2026	61.87	62.47	61.61	62.47	62.47	0.66%	16,209
Jul 20, 2026	62.14	62.21	61.14	62.06	62.06	0.99%	51,006
Jul 17, 2026	60.94	61.93	60.80	61.45	61.45	1.07%	22,324
Jul 16, 2026	59.98	60.91	59.98	60.80	60.80	1.40%	16,124