ETR:XDWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	58.24	58.24	58.00	58.00	-	0.09%	1,150
Sep 22, 2026	58.01	58.37	57.95	57.95	57.95	0.50%	1,244
Sep 21, 2026	57.45	57.74	57.42	57.66	57.66	1.07%	9,578
Sep 18, 2026	57.36	57.37	57.05	57.05	57.05	-0.89%	2,082
Sep 17, 2026	57.28	57.65	57.24	57.56	57.56	1.18%	2,180
Sep 16, 2026	56.68	56.90	56.66	56.89	56.89	-	4,521
Sep 15, 2026	57.45	57.45	56.89	56.89	56.89	-1.23%	1,053
Sep 14, 2026	57.46	57.70	57.34	57.60	57.60	-0.02%	3,354
Sep 11, 2026	57.21	57.65	57.18	57.61	57.61	0.95%	5,455
Sep 10, 2026	57.26	57.26	56.99	57.07	57.07	-	589
Sep 9, 2026	57.86	57.90	57.04	57.07	57.07	-1.64%	1,232
Sep 8, 2026	58.23	58.23	57.85	58.02	58.02	-0.53%	9,495
Sep 7, 2026	58.57	58.57	58.19	58.33	58.33	0.05%	777
Sep 4, 2026	58.83	58.95	58.23	58.30	58.30	-1.47%	1,467
Sep 3, 2026	58.55	59.17	58.43	59.17	59.17	1.35%	825
Sep 2, 2026	58.30	58.53	58.19	58.38	58.38	-0.29%	366
Sep 1, 2026	59.46	59.46	58.45	58.55	58.55	-1.23%	1,137
Aug 31, 2026	59.79	59.80	59.23	59.28	59.28	-0.70%	2,550
Aug 28, 2026	58.68	59.70	58.68	59.70	59.70	1.83%	3,515
Aug 27, 2026	58.86	58.93	58.52	58.63	58.63	-0.53%	14,154
Aug 26, 2026	59.35	59.39	58.94	58.94	58.94	-0.54%	161
Aug 25, 2026	59.61	59.61	59.10	59.26	59.26	-0.59%	1,842
Aug 24, 2026	59.08	59.61	59.08	59.61	59.61	0.61%	1,415
Aug 21, 2026	58.79	59.27	58.79	59.25	59.25	0.73%	16,450
Aug 20, 2026	59.61	59.61	58.68	58.82	58.82	-1.16%	991
Aug 19, 2026	59.01	59.56	58.71	59.51	59.51	0.59%	1,549
Aug 18, 2026	59.11	59.23	59.08	59.16	59.16	-0.24%	662
Aug 17, 2026	60.06	60.06	59.30	59.30	59.30	-1.08%	2,243
Aug 14, 2026	60.27	60.32	59.92	59.95	59.95	-0.46%	2,472
Aug 13, 2026	60.27	60.37	60.14	60.23	60.23	0.13%	1,094
Aug 12, 2026	60.88	61.06	60.11	60.15	60.15	-1.39%	3,532
Aug 11, 2026	61.29	61.44	61.00	61.00	61.00	-0.47%	2,718
Aug 10, 2026	60.96	61.34	60.87	61.29	61.29	0.02%	817
Aug 7, 2026	60.64	61.30	60.49	61.28	61.28	1.17%	2,692
Aug 6, 2026	60.82	60.86	60.57	60.57	60.57	-0.05%	234
Aug 5, 2026	60.84	61.13	60.60	60.60	60.60	-0.13%	4,914
Aug 4, 2026	60.89	60.89	60.27	60.68	60.68	-0.74%	4,848
Aug 3, 2026	60.14	61.28	60.10	61.13	61.13	3.42%	7,093
Jul 31, 2026	58.93	59.53	58.93	59.11	59.11	3.52%	1,622
Jul 30, 2026	57.08	57.28	56.84	57.10	57.10	-0.37%	2,573
Jul 29, 2026	57.69	57.76	57.22	57.31	57.31	-0.05%	1,056
Jul 28, 2026	57.01	57.34	56.81	57.34	57.34	1.02%	3,150
Jul 27, 2026	56.69	56.99	56.69	56.76	56.76	0.82%	1,175
Jul 24, 2026	56.13	56.30	55.99	56.30	56.30	0.55%	1,135
Jul 23, 2026	57.86	57.86	55.93	55.99	55.99	-4.29%	2,117
Jul 22, 2026	58.69	58.97	58.50	58.50	58.50	-0.76%	29
Jul 21, 2026	59.13	59.13	58.92	58.95	58.95	-0.41%	1,077
Jul 20, 2026	59.05	59.30	59.03	59.19	59.19	-0.05%	784
Jul 17, 2026	59.37	59.47	59.14	59.22	59.22	-1.82%	6,669
Jul 16, 2026	59.98	60.36	59.69	60.32	60.32	0.23%	24,303