ETR:XDWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	123.51	123.61	122.04	122.15	122.15	-0.64%	40,348
Mar 17, 2026	122.40	123.42	122.15	122.94	122.94	0.22%	35,903
Mar 16, 2026	122.65	123.11	122.04	122.67	122.67	0.28%	104,424
Mar 13, 2026	121.99	123.27	121.93	122.33	122.33	-0.13%	90,115
Mar 12, 2026	122.99	123.11	122.11	122.49	122.49	-0.56%	30,277
Mar 11, 2026	123.14	123.49	122.76	123.18	123.18	-0.35%	68,501
Mar 10, 2026	123.25	123.71	122.62	123.62	123.62	1.41%	82,885
Mar 9, 2026	120.65	122.04	120.54	121.90	121.90	-0.47%	127,296
Mar 6, 2026	123.98	124.11	122.00	122.47	122.47	-1.10%	94,438
Mar 5, 2026	124.39	124.90	123.73	123.83	123.83	-0.51%	80,645
Mar 4, 2026	123.34	124.63	123.29	124.47	124.47	1.10%	108,574
Mar 3, 2026	123.73	123.74	122.19	123.11	123.11	-1.19%	75,053
Mar 2, 2026	123.21	124.88	123.00	124.59	124.59	0.36%	189,766
Feb 27, 2026	124.62	124.87	123.65	124.14	124.14	-0.45%	46,003
Feb 26, 2026	125.05	125.31	124.10	124.70	124.70	-0.24%	36,218
Feb 25, 2026	124.42	125.05	124.39	125.00	125.00	0.78%	40,134
Feb 24, 2026	123.52	124.24	123.30	124.03	124.03	0.47%	51,657
Feb 23, 2026	123.75	124.56	123.15	123.45	123.45	-0.80%	79,133
Feb 20, 2026	124.33	124.68	123.61	124.45	124.45	0.35%	90,240
Feb 19, 2026	124.17	124.32	123.62	124.01	124.01	-0.18%	47,375
Feb 18, 2026	123.37	124.27	123.32	124.23	124.23	1.12%	50,723
Feb 17, 2026	122.63	123.04	122.00	122.85	122.85	0.27%	47,520
Feb 16, 2026	122.74	122.97	122.42	122.52	122.52	-0.19%	136,958
Feb 13, 2026	122.43	123.00	121.80	122.75	122.75	-0.16%	85,470
Feb 12, 2026	124.52	124.54	122.83	122.95	122.95	-0.90%	47,553
Feb 11, 2026	123.97	124.95	123.59	124.07	124.07	-0.02%	110,373
Feb 10, 2026	123.76	124.29	123.73	124.09	124.09	0.19%	33,119
Feb 9, 2026	123.55	123.87	122.60	123.85	123.85	0.52%	84,124
Feb 6, 2026	121.51	123.21	121.50	123.21	123.21	0.95%	58,269
Feb 5, 2026	123.00	123.19	121.34	122.05	122.05	-0.97%	87,046
Feb 4, 2026	123.37	123.88	123.13	123.25	123.25	-0.25%	77,677
Feb 3, 2026	124.56	124.71	123.40	123.56	123.56	-0.42%	67,765
Feb 2, 2026	121.83	124.11	121.83	124.07	124.07	1.05%	182,674
Jan 30, 2026	121.82	123.03	121.77	122.79	122.79	0.76%	45,638
Jan 29, 2026	122.85	123.29	121.34	121.86	121.86	-0.81%	58,879
Jan 28, 2026	123.01	123.07	122.66	122.85	122.85	0.08%	43,180
Jan 27, 2026	123.42	123.45	122.60	122.75	122.75	-0.13%	28,612
Jan 26, 2026	122.71	123.06	122.20	122.92	122.92	-0.38%	61,378
Jan 23, 2026	123.62	123.67	123.13	123.39	123.39	-0.14%	56,764
Jan 22, 2026	123.72	124.10	123.31	123.57	123.57	0.67%	90,558
Jan 21, 2026	122.15	123.11	121.40	122.74	122.74	0.07%	68,669
Jan 20, 2026	122.79	122.81	121.80	122.66	122.66	-0.87%	153,449
Jan 19, 2026	124.03	124.31	123.61	123.74	123.74	-1.47%	90,409
Jan 16, 2026	125.73	125.73	125.10	125.59	125.59	-0.13%	35,557
Jan 15, 2026	125.02	125.87	125.02	125.75	125.75	1.20%	87,455
Jan 14, 2026	124.94	125.09	124.02	124.26	124.26	-0.64%	69,551
Jan 13, 2026	124.97	125.25	124.66	125.06	125.06	0.18%	48,114
Jan 12, 2026	124.17	124.91	123.88	124.84	124.84	-0.06%	83,486
Jan 9, 2026	124.07	125.06	124.01	124.91	124.91	0.84%	41,417
Jan 8, 2026	123.56	123.92	123.46	123.87	123.87	-0.18%	51,769