ETR:XDWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	113.79	113.81	110.80	111.40	111.40	-3.00%	193,359
Jul 31, 2025	115.45	115.79	114.53	114.85	114.85	0.24%	44,196
Jul 30, 2025	113.97	114.81	113.88	114.57	114.57	0.47%	36,604
Jul 29, 2025	114.33	114.62	113.98	114.03	114.03	0.42%	36,361
Jul 28, 2025	113.39	113.66	113.27	113.55	113.55	0.83%	39,747
Jul 25, 2025	112.32	112.67	112.18	112.61	112.61	0.22%	18,008
Jul 24, 2025	112.41	112.57	112.11	112.36	112.36	0.24%	33,354
Jul 23, 2025	111.83	112.18	111.78	112.09	112.09	0.90%	41,966
Jul 22, 2025	111.55	111.63	111.05	111.09	111.09	-0.70%	72,337
Jul 21, 2025	112.07	112.18	111.72	111.87	111.87	0.10%	107,214
Jul 18, 2025	112.29	112.29	111.68	111.76	111.76	-0.32%	31,168
Jul 17, 2025	111.79	112.14	111.64	112.12	112.12	2.03%	86,072
Jul 16, 2025	110.81	111.66	109.89	109.89	109.89	-1.51%	58,100
Jul 15, 2025	111.50	111.71	111.33	111.57	111.57	0.54%	91,662
Jul 14, 2025	110.56	110.97	110.38	110.97	110.97	0.12%	26,218
Jul 11, 2025	111.21	111.21	110.50	110.84	110.84	-0.62%	22,098
Jul 10, 2025	110.63	111.53	110.60	111.53	111.53	0.76%	31,163
Jul 9, 2025	110.22	111.06	110.20	110.69	110.69	0.31%	26,056
Jul 8, 2025	110.14	110.53	110.06	110.35	110.35	0.03%	49,251
Jul 7, 2025	110.20	110.69	110.09	110.32	110.32	0.33%	88,404
Jul 4, 2025	110.18	110.18	109.82	109.96	109.96	-0.65%	17,397
Jul 3, 2025	109.83	110.75	109.67	110.68	110.68	0.95%	64,077
Jul 2, 2025	109.79	109.79	109.27	109.64	109.64	0.30%	66,320
Jul 1, 2025	109.58	109.58	108.82	109.31	109.31	-0.23%	138,598
Jun 30, 2025	109.86	109.96	109.42	109.56	109.56	-0.21%	24,448
Jun 27, 2025	109.33	109.79	109.21	109.79	109.79	0.86%	18,065
Jun 26, 2025	108.71	109.01	108.40	108.85	108.85	0.05%	13,837
Jun 25, 2025	109.24	109.35	108.80	108.80	108.80	-0.07%	18,560
Jun 24, 2025	109.11	109.17	108.62	108.88	108.88	0.93%	31,675
Jun 23, 2025	107.75	108.42	107.73	107.88	107.88	-0.24%	58,488
Jun 20, 2025	108.09	108.65	107.82	108.14	108.14	0.34%	50,725
Jun 19, 2025	108.47	108.47	107.70	107.77	107.77	-0.83%	16,601
Jun 18, 2025	108.63	109.06	108.47	108.67	108.67	-0.06%	14,324
Jun 17, 2025	108.47	108.94	108.17	108.73	108.73	-0.22%	27,975
Jun 16, 2025	108.50	109.05	108.33	108.97	108.97	0.40%	42,052
Jun 13, 2025	108.00	108.97	107.88	108.54	108.54	-0.41%	42,973
Jun 12, 2025	109.11	109.17	107.99	108.99	108.99	-0.87%	31,950
Jun 11, 2025	110.13	110.31	109.92	109.95	109.95	0.05%	34,403
Jun 10, 2025	110.03	110.19	109.73	109.89	109.89	0.01%	17,934
Jun 9, 2025	109.83	110.12	109.70	109.88	109.88	-0.01%	26,627
Jun 6, 2025	109.28	110.33	109.13	109.89	109.89	0.35%	39,655
Jun 5, 2025	109.44	109.81	108.55	109.51	109.51	0.05%	69,037
Jun 4, 2025	109.61	109.85	109.18	109.46	109.46	0.04%	32,440
Jun 3, 2025	108.49	109.42	108.12	109.42	109.42	1.18%	30,549
Jun 2, 2025	108.05	108.41	107.49	108.14	108.14	-0.45%	99,933
May 30, 2025	108.75	109.11	108.23	108.63	108.63	0.04%	46,673
May 29, 2025	110.44	110.72	108.39	108.59	108.59	-0.47%	25,433
May 28, 2025	109.22	109.53	108.78	109.10	109.10	0.11%	29,933
May 27, 2025	108.27	108.98	108.07	108.98	108.98	0.84%	45,175
May 26, 2025	107.88	108.26	107.88	108.07	108.07	0.87%	36,869