Skip to main content
logo
Xtrackers MSCI World UCITS ETF (ETR:XDWD)
Germany flag Germany · Delayed Price · Currency is EUR
117.64
-1.33 (-1.11%)
Oct 17, 2025, 5:36 PM CET

ETR:XDWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025116.51118.40116.08117.64117.64-1.12%67,068
Oct 16, 2025119.04119.32118.84118.97118.97-0.06%24,459
Oct 15, 2025118.90119.66118.77119.04119.040.52%64,082
Oct 14, 2025118.02118.43117.35118.43118.43-0.38%82,436
Oct 13, 2025118.35118.91118.19118.88118.880.69%132,438
Oct 10, 2025120.35120.69117.99118.06118.06-1.98%89,509
Oct 9, 2025120.45120.60120.25120.44120.440.07%55,171
Oct 8, 2025119.75120.36119.70120.35120.350.90%46,995
Oct 7, 2025119.47119.99119.28119.28119.28-0.18%62,378
Oct 6, 2025119.50119.90119.20119.49119.490.32%62,194
Oct 3, 2025119.04119.20118.72119.11119.110.46%51,778
Oct 2, 2025118.51118.76118.38118.56118.560.36%32,286
Oct 1, 2025116.78118.14116.68118.14118.140.75%131,336
Sep 30, 2025117.28117.48117.00117.26117.26-0.13%37,721
Sep 29, 2025117.58117.86117.28117.41117.410.27%45,829
Sep 26, 2025117.05117.57116.84117.09117.090.09%32,336
Sep 25, 2025116.81117.09116.33116.98116.98-0.15%74,050
Sep 24, 2025117.00117.44116.81117.15117.15-0.16%42,971
Sep 23, 2025117.42117.59117.28117.34117.340.09%31,306
Sep 22, 2025117.25117.32116.74117.24117.240.21%55,017
Sep 19, 2025116.60117.25116.59117.00117.000.11%25,469
Sep 18, 2025116.37117.05116.22116.87116.871.13%44,612
Sep 17, 2025115.69115.79115.48115.56115.56-0.07%55,608
Sep 16, 2025116.54116.67115.60115.64115.64-0.84%54,997
Sep 15, 2025116.61116.74116.33116.62116.620.13%82,062
Sep 12, 2025116.37116.63116.14116.47116.470.03%28,770
Sep 11, 2025116.04116.44115.80116.44116.440.64%50,272
Sep 10, 2025115.98116.12115.68115.70115.700.51%66,335
Sep 9, 2025114.95115.17114.83115.11115.110.06%19,846
Sep 8, 2025114.99115.10114.76115.04115.040.59%62,414
Sep 5, 2025115.64115.64113.99114.36114.36-0.66%42,540
Sep 4, 2025114.69115.20114.67115.12115.120.84%36,448
Sep 3, 2025114.33114.60114.12114.16114.160.70%88,908
Sep 2, 2025114.54114.55113.37113.37113.37-1.15%37,293
Sep 1, 2025114.37114.69114.34114.69114.690.28%112,648
Aug 29, 2025115.35115.35114.31114.37114.37-0.75%54,348
Aug 28, 2025115.52115.71114.99115.23115.23-0.24%39,413
Aug 27, 2025115.37115.67115.27115.51115.510.78%18,805
Aug 26, 2025114.71114.77114.45114.62114.62-0.21%40,908
Aug 25, 2025114.66114.86114.55114.86114.86-0.12%63,975
Aug 22, 2025114.19115.00114.19115.00115.000.59%36,048
Aug 21, 2025114.34114.34113.68114.32114.320.39%28,155
Aug 20, 2025114.21114.32113.32113.88113.88-0.53%66,271
Aug 19, 2025114.43114.76114.36114.49114.490.03%28,552
Aug 18, 2025114.42114.63114.24114.46114.460.12%62,099
Aug 15, 2025115.16115.16114.25114.32114.32-0.33%49,219
Aug 14, 2025114.43114.83114.18114.70114.700.57%45,394
Aug 13, 2025114.20114.54114.05114.05114.050.11%22,345
Aug 12, 2025113.86114.29113.50113.92113.92-0.01%35,459
Aug 11, 2025113.77114.01113.52113.93113.930.60%37,242