Skip to main content
logo
Xtrackers MSCI World UCITS ETF (ETR:XDWD)
Germany flag Germany · Delayed Price · Currency is EUR
138.37
-0.28 (-0.20%)
Sep 14, 2026, 5:35 PM CET

ETR:XDWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 2026138.12138.54137.89138.37--0.20%40,600
Sep 11, 2026137.91138.89137.73138.65138.650.98%38,936
Sep 10, 2026138.24138.25137.02137.31137.31-0.43%38,641
Sep 9, 2026138.80138.87137.74137.90137.90-0.89%89,522
Sep 8, 2026139.28139.48138.92139.14139.14-0.16%39,569
Sep 7, 2026139.73139.77139.30139.36139.36-0.10%50,880
Sep 4, 2026139.79140.10139.46139.50139.50-0.29%46,048
Sep 3, 2026138.77139.93138.66139.91139.910.82%89,526
Sep 2, 2026138.41138.82137.80138.77138.770.19%54,733
Sep 1, 2026139.25139.33138.16138.51138.51-0.15%146,323
Aug 31, 2026139.63139.68138.72138.72138.72-1.14%49,223
Aug 28, 2026139.59140.40139.43140.32140.320.86%62,817
Aug 27, 2026139.03139.30138.75139.12139.120.36%81,563
Aug 26, 2026138.59138.97138.41138.62138.620.09%65,811
Aug 25, 2026138.68138.90138.24138.49138.490.25%48,900
Aug 24, 2026138.11138.41137.93138.15138.15-0.21%52,803
Aug 21, 2026137.77138.44137.74138.44138.440.28%53,283
Aug 20, 2026138.69138.71137.71138.06138.06-0.62%73,431
Aug 19, 2026139.13139.48138.80138.91138.91-0.39%61,775
Aug 18, 2026140.00140.09139.38139.46139.46-0.95%67,982
Aug 17, 2026141.22141.22140.72140.80140.80-0.15%75,294
Aug 14, 2026141.74141.88141.00141.00141.00-0.42%51,709
Aug 13, 2026141.36142.03141.26141.59141.590.47%31,363
Aug 12, 2026140.88141.21140.75140.93140.930.05%77,860
Aug 11, 2026140.93141.25140.83140.85140.85-0.02%40,916
Aug 10, 2026140.90141.03140.66140.88140.880.11%59,622
Aug 7, 2026140.36140.82140.28140.72140.720.35%63,177
Aug 6, 2026140.29140.56140.07140.23140.23-0.05%69,382
Aug 5, 2026140.77141.13140.02140.30140.300.30%137,264
Aug 4, 2026138.75139.93138.48139.88139.881.31%55,148
Aug 3, 2026137.27138.07136.88138.07138.071.51%126,416
Jul 31, 2026136.55137.00135.70136.02136.020.55%32,963
Jul 30, 2026135.09135.77134.81135.28135.28-0.61%42,890
Jul 29, 2026137.14137.24135.84136.10136.10-0.61%20,367
Jul 28, 2026136.59136.96136.30136.94136.940.32%42,689
Jul 27, 2026137.63137.90136.50136.50136.50-0.42%65,168
Jul 24, 2026136.33137.17136.33137.08137.080.66%22,709
Jul 23, 2026137.14137.40135.97136.18136.18-1.22%88,363
Jul 22, 2026137.18137.90137.10137.86137.860.20%38,765
Jul 21, 2026137.14137.58136.86137.58137.580.39%32,054
Jul 20, 2026136.50137.42136.44137.04137.040.29%84,574
Jul 17, 2026136.45136.94135.99136.64136.64-1.10%50,929
Jul 16, 2026138.00138.20137.39138.17138.17-0.03%35,576
Jul 15, 2026138.36138.57138.08138.20138.200.19%43,778
Jul 14, 2026137.74138.08137.39137.94137.94-0.21%47,710
Jul 13, 2026137.96138.33137.69138.23138.230.13%33,302
Jul 10, 2026137.61138.24137.46138.04138.040.36%40,609
Jul 9, 2026137.12137.58136.75137.54137.541.01%45,137
Jul 8, 2026137.06137.19135.87136.17136.17-0.75%164,272
Jul 7, 2026138.00138.15137.19137.21137.21-0.77%70,196