ETR:XDWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	135.02	135.43	134.87	134.98	134.98	-0.44%	53,676
Jun 4, 2026	135.11	135.58	134.44	135.57	135.57	-0.01%	87,567
Jun 3, 2026	136.28	136.33	135.57	135.58	135.58	-0.32%	33,214
Jun 2, 2026	135.44	136.05	135.15	136.02	136.02	0.43%	107,247
Jun 1, 2026	135.51	135.64	135.00	135.44	135.44	0.30%	140,704
May 29, 2026	135.19	135.54	134.98	135.04	135.04	0.20%	41,879
May 28, 2026	134.57	134.80	134.15	134.77	134.77	0.23%	65,552
May 27, 2026	134.68	135.08	134.27	134.46	134.46	-0.22%	128,556
May 26, 2026	134.86	135.04	134.59	134.75	134.75	-0.30%	128,133
May 25, 2026	135.05	135.46	134.95	135.16	135.16	0.55%	45,198
May 22, 2026	133.92	134.45	133.78	134.42	134.42	1.08%	41,695
May 21, 2026	132.89	133.24	132.60	132.99	132.99	0.15%	37,247
May 20, 2026	131.81	132.97	131.81	132.78	132.78	0.89%	85,760
May 19, 2026	131.99	132.40	131.41	131.61	131.61	-0.10%	92,235
May 18, 2026	131.34	132.38	131.18	131.74	131.74	-0.56%	119,621
May 15, 2026	132.93	132.99	132.00	132.49	132.49	-0.76%	101,386
May 14, 2026	132.37	133.56	132.36	133.50	133.50	1.33%	23,149
May 13, 2026	131.65	131.99	131.24	131.75	131.75	1.02%	42,093
May 12, 2026	130.64	131.02	130.26	130.42	130.42	-0.60%	27,101
May 11, 2026	130.78	131.25	130.60	131.21	131.21	0.34%	57,873
May 8, 2026	130.67	130.82	130.46	130.76	130.76	-0.07%	45,228
May 7, 2026	131.37	131.45	130.80	130.85	130.85	0.03%	63,030
May 6, 2026	129.86	130.92	129.86	130.82	130.82	1.05%	63,780
May 5, 2026	128.87	129.45	128.84	129.45	129.45	0.84%	59,522
May 4, 2026	128.96	129.16	128.13	128.38	128.38	0.33%	139,561
Apr 30, 2026	127.29	128.48	127.25	127.95	127.95	0.63%	41,515
Apr 29, 2026	127.70	127.73	127.07	127.16	127.16	0.05%	43,283
Apr 28, 2026	128.06	128.19	127.10	127.10	127.10	-0.35%	56,685
Apr 27, 2026	127.75	127.90	127.42	127.54	127.54	-0.12%	59,922
Apr 24, 2026	127.78	128.00	127.35	127.69	127.69	-0.21%	35,217
Apr 23, 2026	127.40	127.98	127.16	127.97	127.97	0.34%	47,173
Apr 22, 2026	127.34	127.60	127.05	127.53	127.53	0.45%	29,811
Apr 21, 2026	127.50	127.94	126.85	126.97	126.97	-0.11%	29,596
Apr 20, 2026	127.08	127.48	126.85	127.11	127.11	-0.39%	62,908
Apr 17, 2026	126.13	127.61	126.09	127.61	127.61	1.17%	67,036
Apr 16, 2026	126.04	126.27	125.78	126.13	126.13	0.61%	29,556
Apr 15, 2026	125.14	125.44	125.00	125.36	125.36	0.35%	77,134
Apr 14, 2026	124.00	124.92	123.91	124.92	124.92	1.12%	40,570
Apr 13, 2026	122.90	123.65	122.68	123.54	123.54	-0.01%	46,696
Apr 10, 2026	123.59	123.95	123.53	123.55	123.55	0.23%	48,618
Apr 9, 2026	123.18	123.27	122.72	123.27	123.27	0.14%	54,870
Apr 8, 2026	123.38	123.71	122.66	123.10	123.10	2.59%	307,300
Apr 7, 2026	120.98	121.50	119.66	120.00	120.00	-0.62%	130,710
Apr 2, 2026	119.34	121.00	118.95	120.74	120.74	0.07%	54,376
Apr 1, 2026	120.56	120.66	119.90	120.66	120.66	2.06%	165,747
Mar 31, 2026	117.87	118.48	117.73	118.22	118.22	-0.08%	103,723
Mar 30, 2026	117.30	118.43	117.30	118.32	118.32	0.68%	63,312
Mar 27, 2026	119.01	119.07	117.41	117.53	117.53	-1.45%	66,883
Mar 26, 2026	119.92	120.05	119.20	119.25	119.25	-1.06%	38,805
Mar 25, 2026	120.30	120.72	119.90	120.53	120.53	0.98%	57,313