ETR:XDWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.58	41.61	41.38	41.38	-	-0.04%	14,520
Sep 22, 2026	42.02	42.20	41.40	41.40	41.40	-1.41%	26,293
Sep 21, 2026	41.96	42.09	41.91	41.99	41.99	0.74%	14,232
Sep 18, 2026	41.87	41.88	41.54	41.68	41.68	-0.75%	12,527
Sep 17, 2026	42.10	42.17	41.75	41.99	41.99	0.31%	29,855
Sep 16, 2026	42.02	42.10	41.80	41.86	41.86	0.06%	27,732
Sep 15, 2026	41.97	42.14	41.78	41.84	41.84	-0.99%	23,432
Sep 14, 2026	42.41	42.50	42.22	42.26	42.26	0.19%	28,772
Sep 11, 2026	42.11	42.49	42.02	42.18	42.18	0.93%	35,527
Sep 10, 2026	42.09	42.12	41.72	41.79	41.79	-0.27%	57,977
Sep 9, 2026	42.11	42.11	41.73	41.90	41.90	-1.19%	24,844
Sep 8, 2026	42.48	42.52	42.30	42.41	42.41	-0.35%	22,361
Sep 7, 2026	42.68	42.70	42.51	42.56	42.56	-0.41%	11,097
Sep 4, 2026	42.86	42.87	42.71	42.73	42.73	-0.40%	39,429
Sep 3, 2026	42.39	42.93	42.38	42.90	42.90	1.24%	22,906
Sep 2, 2026	42.15	42.57	42.00	42.38	42.38	0.62%	33,638
Sep 1, 2026	42.32	42.35	42.06	42.12	42.12	-0.27%	13,906
Aug 31, 2026	42.45	42.51	42.22	42.23	42.23	-0.75%	15,056
Aug 28, 2026	42.30	42.56	42.16	42.55	42.55	1.00%	23,881
Aug 27, 2026	42.31	42.31	41.99	42.13	42.13	-0.43%	14,567
Aug 26, 2026	42.38	42.43	42.28	42.31	42.31	0.40%	49,614
Aug 25, 2026	42.29	42.29	42.04	42.14	42.14	0.04%	36,463
Aug 24, 2026	41.84	42.16	41.76	42.13	42.13	0.80%	47,879
Aug 21, 2026	41.52	41.88	41.45	41.79	41.79	0.57%	24,120
Aug 20, 2026	41.65	41.67	41.49	41.56	41.56	-0.97%	35,163
Aug 19, 2026	42.37	42.40	41.96	41.96	41.96	-1.00%	25,056
Aug 18, 2026	42.44	42.55	42.36	42.39	42.39	-0.60%	7,970
Aug 17, 2026	42.66	42.77	42.57	42.64	42.64	-0.26%	35,008
Aug 14, 2026	42.88	42.92	42.75	42.75	42.75	0.01%	11,567
Aug 13, 2026	42.87	42.99	42.72	42.75	42.75	0.32%	14,547
Aug 12, 2026	42.60	42.65	42.50	42.61	42.61	0.09%	7,580
Aug 11, 2026	42.57	42.69	42.50	42.57	42.57	-0.18%	7,593
Aug 10, 2026	42.46	42.65	42.36	42.65	42.65	0.26%	14,322
Aug 7, 2026	42.68	42.79	42.50	42.54	42.54	-0.22%	18,466
Aug 6, 2026	42.90	43.03	42.63	42.63	42.63	0.09%	18,171
Aug 5, 2026	42.70	42.81	42.57	42.59	42.59	-0.23%	22,163
Aug 4, 2026	42.50	42.75	42.33	42.69	42.69	0.70%	21,446
Aug 3, 2026	42.31	42.45	42.25	42.40	42.40	0.59%	32,512
Jul 31, 2026	42.28	42.31	42.08	42.15	42.15	0.66%	22,062
Jul 30, 2026	41.85	42.06	41.80	41.87	41.87	-1.02%	8,470
Jul 29, 2026	42.69	42.70	42.20	42.30	42.30	-0.67%	20,981
Jul 28, 2026	42.48	42.59	42.34	42.59	42.59	0.44%	28,540
Jul 27, 2026	42.29	42.61	42.23	42.40	42.40	0.74%	19,421
Jul 24, 2026	41.76	42.09	41.76	42.09	42.09	1.23%	118,123
Jul 23, 2026	41.82	41.84	41.46	41.58	41.58	-0.60%	4,883
Jul 22, 2026	41.74	41.94	41.71	41.83	41.83	0.37%	15,437
Jul 21, 2026	41.65	41.70	41.50	41.68	41.68	0.10%	16,579
Jul 20, 2026	41.53	41.77	41.50	41.64	41.64	-0.24%	10,011
Jul 17, 2026	41.75	41.87	41.49	41.74	41.74	-0.76%	16,847
Jul 16, 2026	41.91	42.06	41.76	42.06	42.06	0.07%	18,108