ETR:XDWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	48.84	48.86	48.55	48.86	48.86	1.29%	49,208
Mar 31, 2026	48.14	48.52	48.04	48.24	48.24	0.37%	22,390
Mar 30, 2026	47.66	48.11	47.56	48.06	48.06	0.64%	24,201
Mar 27, 2026	48.23	48.25	47.62	47.75	47.75	-0.89%	24,045
Mar 26, 2026	47.98	48.32	47.78	48.18	48.18	0.10%	25,862
Mar 25, 2026	47.76	48.13	47.66	48.13	48.13	1.64%	38,853
Mar 24, 2026	47.36	47.46	47.01	47.36	47.36	-0.02%	29,468
Mar 23, 2026	47.19	48.33	47.00	47.37	47.37	-0.50%	80,831
Mar 20, 2026	47.98	48.04	47.58	47.61	47.61	-1.02%	53,128
Mar 19, 2026	48.41	48.50	48.01	48.10	48.10	-1.05%	209,425
Mar 18, 2026	49.30	49.34	48.35	48.61	48.61	-1.49%	38,287
Mar 17, 2026	49.48	49.71	49.32	49.34	49.34	-0.27%	26,170
Mar 16, 2026	49.68	49.72	49.27	49.48	49.48	-0.14%	79,266
Mar 13, 2026	49.38	49.94	49.29	49.55	49.55	0.31%	36,848
Mar 12, 2026	49.75	49.87	49.24	49.39	49.39	-0.75%	68,015
Mar 11, 2026	49.79	49.92	49.49	49.77	49.77	-0.49%	78,735
Mar 10, 2026	50.20	50.29	49.78	50.01	50.01	0.52%	32,197
Mar 9, 2026	49.18	49.87	48.97	49.75	49.75	0.51%	57,849
Mar 6, 2026	50.19	50.19	49.40	49.50	49.50	-1.26%	63,772
Mar 5, 2026	51.02	51.12	50.13	50.13	50.13	-1.57%	27,471
Mar 4, 2026	50.97	51.11	50.73	50.93	50.93	0.49%	43,965
Mar 3, 2026	51.17	51.17	50.51	50.68	50.68	-1.30%	40,061
Mar 2, 2026	51.24	51.58	51.04	51.35	51.35	0.25%	40,723
Feb 27, 2026	50.71	51.28	50.71	51.22	51.22	1.11%	34,155
Feb 26, 2026	50.99	51.10	50.61	50.66	50.66	-0.88%	31,327
Feb 25, 2026	50.99	51.41	50.90	51.11	51.11	-0.04%	102,591
Feb 24, 2026	51.10	51.29	51.01	51.13	51.13	0.06%	30,383
Feb 23, 2026	50.85	51.20	50.75	51.10	51.10	0.26%	20,213
Feb 20, 2026	51.41	51.41	50.71	50.97	50.97	-0.18%	36,873
Feb 19, 2026	51.32	51.45	51.00	51.06	51.06	0.04%	38,343
Feb 18, 2026	51.19	51.34	50.91	51.04	51.04	-0.27%	46,274
Feb 17, 2026	51.04	51.40	51.01	51.18	51.18	0.37%	40,820
Feb 16, 2026	50.93	51.08	50.85	50.99	50.99	-0.20%	54,250
Feb 13, 2026	50.44	51.19	50.35	51.09	51.09	1.11%	38,604
Feb 12, 2026	50.56	50.74	50.30	50.53	50.53	0.30%	42,731
Feb 11, 2026	50.03	50.38	50.00	50.38	50.38	0.04%	59,133
Feb 10, 2026	50.24	50.47	50.21	50.36	50.36	0.20%	74,488
Feb 9, 2026	50.79	50.90	50.12	50.26	50.26	-0.69%	61,590
Feb 6, 2026	50.16	50.63	50.12	50.61	50.61	0.56%	57,173
Feb 5, 2026	50.33	50.56	50.04	50.33	50.33	-0.38%	43,567
Feb 4, 2026	49.73	50.61	49.73	50.52	50.52	0.24%	73,701
Feb 3, 2026	50.43	50.81	50.28	50.40	50.40	-0.04%	52,435
Feb 2, 2026	49.87	50.46	49.80	50.42	50.42	1.49%	77,431
Jan 30, 2026	49.23	49.76	49.19	49.68	49.68	0.58%	45,659
Jan 29, 2026	49.37	49.53	49.27	49.40	49.40	-0.19%	40,918
Jan 28, 2026	49.74	49.74	49.23	49.49	49.49	-1.28%	67,852
Jan 27, 2026	50.48	50.58	50.00	50.13	50.13	-1.09%	61,580
Jan 26, 2026	50.57	50.75	50.45	50.68	50.68	-0.53%	32,830
Jan 23, 2026	51.18	51.29	50.85	50.95	50.95	-0.35%	74,935
Jan 22, 2026	51.19	51.34	50.97	51.13	51.13	0.95%	87,035