ETR:XDWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	49.67	50.10	49.62	50.00	-	0.30%	45,492
Jun 10, 2026	49.91	50.04	49.67	49.85	49.85	0.18%	42,800
Jun 9, 2026	49.50	49.87	49.34	49.76	49.76	0.06%	89,898
Jun 8, 2026	50.01	50.01	49.58	49.73	49.73	-0.70%	63,567
Jun 5, 2026	49.32	50.08	49.22	50.08	50.08	2.00%	102,344
Jun 4, 2026	47.89	49.22	47.87	49.10	49.10	2.85%	63,176
Jun 3, 2026	47.50	47.83	47.25	47.74	47.74	0.63%	28,419
Jun 2, 2026	47.97	47.97	47.04	47.44	47.44	-1.01%	42,921
Jun 1, 2026	48.45	48.56	47.92	47.93	47.93	-1.30%	54,807
May 29, 2026	48.97	49.16	48.56	48.56	48.56	-0.64%	38,909
May 28, 2026	48.69	49.09	48.42	48.87	48.87	0.27%	25,690
May 27, 2026	48.56	48.87	48.26	48.74	48.74	0.14%	68,913
May 26, 2026	49.06	49.08	48.49	48.67	48.67	-0.81%	30,558
May 25, 2026	49.32	49.45	49.00	49.07	49.07	0.27%	36,496
May 22, 2026	48.60	49.13	48.59	48.94	48.94	0.96%	50,905
May 21, 2026	48.22	48.52	48.00	48.47	48.47	0.73%	51,289
May 20, 2026	48.19	48.53	48.11	48.12	48.12	-0.31%	56,279
May 19, 2026	47.63	48.42	47.58	48.27	48.27	1.86%	62,897
May 18, 2026	47.15	47.63	46.95	47.39	47.39	-0.36%	42,530
May 15, 2026	47.95	47.99	47.56	47.56	47.56	-0.60%	28,428
May 14, 2026	47.62	47.94	47.59	47.85	47.85	0.90%	24,485
May 13, 2026	47.37	47.66	47.23	47.42	47.42	0.35%	190,901
May 12, 2026	46.40	47.32	46.38	47.26	47.26	1.32%	66,344
May 11, 2026	46.57	46.94	46.55	46.64	46.64	0.21%	46,108
May 8, 2026	47.11	47.11	46.54	46.54	46.54	-0.66%	30,043
May 7, 2026	47.47	47.50	46.85	46.85	46.85	-1.32%	61,036
May 6, 2026	47.48	47.62	47.23	47.48	47.48	0.50%	55,984
May 5, 2026	47.28	47.41	47.15	47.24	47.24	0.13%	36,272
May 4, 2026	47.31	47.36	47.02	47.18	47.18	-0.39%	136,696
Apr 30, 2026	46.46	47.56	46.41	47.37	47.37	1.88%	40,237
Apr 29, 2026	46.95	46.95	46.31	46.49	46.49	-1.18%	34,682
Apr 28, 2026	46.87	47.13	46.78	47.05	47.05	0.19%	68,464
Apr 27, 2026	47.00	47.22	46.78	46.96	46.96	-0.12%	43,032
Apr 24, 2026	47.68	47.75	46.93	47.01	47.01	-1.43%	71,337
Apr 23, 2026	47.75	47.93	47.64	47.69	47.69	-0.20%	29,652
Apr 22, 2026	47.74	47.95	47.67	47.79	47.79	0.07%	49,175
Apr 21, 2026	48.21	48.50	47.69	47.75	47.75	-1.50%	65,626
Apr 20, 2026	48.48	48.56	48.33	48.48	48.48	-0.25%	36,671
Apr 17, 2026	48.02	48.60	47.96	48.60	48.60	1.12%	25,017
Apr 16, 2026	48.25	48.46	47.99	48.06	48.06	-0.38%	28,868
Apr 15, 2026	48.67	48.76	48.18	48.24	48.24	-0.81%	61,285
Apr 14, 2026	48.27	48.69	48.12	48.64	48.64	1.25%	42,565
Apr 13, 2026	48.13	48.51	48.04	48.04	48.04	-0.72%	15,230
Apr 10, 2026	48.88	49.05	48.38	48.39	48.39	-0.75%	21,015
Apr 9, 2026	48.93	49.00	48.56	48.75	48.75	-0.30%	48,383
Apr 8, 2026	48.91	48.99	48.52	48.90	48.90	1.72%	36,522
Apr 7, 2026	48.70	48.77	48.00	48.07	48.07	-1.65%	36,528
Apr 2, 2026	48.67	49.12	48.35	48.88	48.88	0.04%	51,310
Apr 1, 2026	48.84	48.86	48.55	48.86	48.86	1.29%	49,208
Mar 31, 2026	48.14	48.52	48.04	48.24	48.24	0.37%	22,390