ETR:XDWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.59	54.67	54.53	54.58	-	-0.13%	9,107
Sep 22, 2026	54.23	54.69	53.96	54.65	54.65	1.04%	33,575
Sep 21, 2026	53.92	54.15	53.64	54.09	54.09	0.50%	54,067
Sep 18, 2026	53.92	54.04	53.71	53.82	53.82	-0.11%	37,500
Sep 17, 2026	53.76	54.00	53.61	53.88	53.88	0.67%	37,443
Sep 16, 2026	53.28	53.58	53.28	53.52	53.52	0.56%	34,516
Sep 15, 2026	53.34	53.43	52.85	53.22	53.22	-0.08%	38,832
Sep 14, 2026	52.85	53.71	52.80	53.26	53.26	2.03%	41,698
Sep 11, 2026	52.57	52.83	52.16	52.20	52.20	-0.32%	88,995
Sep 10, 2026	52.77	52.93	52.35	52.37	52.37	-0.59%	21,119
Sep 9, 2026	52.77	52.91	52.53	52.68	52.68	-0.42%	69,623
Sep 8, 2026	53.70	53.78	52.86	52.90	52.90	-1.86%	88,613
Sep 7, 2026	53.96	54.06	53.80	53.90	53.90	-0.96%	38,277
Sep 4, 2026	54.74	54.79	54.28	54.42	54.42	-0.71%	46,659
Sep 3, 2026	54.87	55.22	54.42	54.81	54.81	-0.13%	26,526
Sep 2, 2026	54.60	55.24	54.52	54.88	54.88	0.66%	31,040
Sep 1, 2026	54.20	55.00	54.11	54.52	54.52	0.94%	249,503
Aug 31, 2026	54.18	54.25	53.77	54.01	54.01	-0.64%	41,027
Aug 28, 2026	54.54	54.57	54.14	54.36	54.36	-0.42%	29,262
Aug 27, 2026	54.73	54.77	54.30	54.59	54.59	-0.75%	75,125
Aug 26, 2026	55.41	55.49	54.95	55.00	55.00	-0.79%	42,057
Aug 25, 2026	55.21	55.51	55.06	55.44	55.44	0.84%	45,589
Aug 24, 2026	55.28	55.33	54.79	54.98	54.98	-0.60%	58,173
Aug 21, 2026	54.43	55.36	54.28	55.31	55.31	0.13%	27,458
Aug 20, 2026	55.19	55.24	54.80	55.24	55.24	0.27%	52,317
Aug 19, 2026	54.25	55.57	54.12	55.09	55.09	1.51%	66,293
Aug 18, 2026	53.44	54.33	53.44	54.27	54.27	1.46%	30,681
Aug 17, 2026	53.25	53.55	53.00	53.49	53.49	0.22%	34,427
Aug 14, 2026	53.96	53.96	53.14	53.37	53.37	-1.37%	44,495
Aug 13, 2026	54.07	54.26	53.97	54.11	54.11	0.24%	29,947
Aug 12, 2026	53.95	53.98	53.23	53.98	53.98	-0.02%	28,242
Aug 11, 2026	54.20	54.49	53.99	53.99	53.99	-	26,425
Aug 10, 2026	53.50	53.99	53.21	53.99	53.99	1.58%	70,573
Aug 7, 2026	53.24	53.42	52.80	53.15	53.15	0.70%	29,813
Aug 6, 2026	53.15	53.69	52.70	52.78	52.78	0.48%	39,310
Aug 5, 2026	52.37	53.16	52.29	52.53	52.53	0.67%	61,935
Aug 4, 2026	52.48	52.48	52.06	52.18	52.18	-0.04%	58,133
Aug 3, 2026	52.67	52.92	52.09	52.20	52.20	-0.63%	80,242
Jul 31, 2026	53.02	53.04	52.23	52.53	52.53	-0.30%	50,965
Jul 30, 2026	53.97	54.01	52.51	52.69	52.69	-3.76%	131,369
Jul 29, 2026	54.73	54.78	54.52	54.75	54.75	0.70%	118,726
Jul 28, 2026	53.57	54.94	53.57	54.37	54.37	1.29%	101,729
Jul 27, 2026	53.35	53.84	53.17	53.68	53.68	0.96%	46,381
Jul 24, 2026	52.86	53.32	52.80	53.17	53.17	0.70%	22,457
Jul 23, 2026	51.96	52.84	51.83	52.80	52.80	1.01%	36,057
Jul 22, 2026	52.25	52.52	52.18	52.27	52.27	0.13%	36,834
Jul 21, 2026	52.05	52.49	51.54	52.20	52.20	-0.23%	63,826
Jul 20, 2026	52.47	52.68	52.32	52.32	52.32	-1.04%	63,351
Jul 17, 2026	52.66	53.29	52.56	52.87	52.87	0.44%	46,029
Jul 16, 2026	51.72	52.82	51.63	52.64	52.64	1.25%	48,497