Skip to main content
logo
Xtrackers MSCI World UCITS ETF (ETR:XDWL)
Germany flag Germany · Delayed Price · Currency is EUR
116.96
+0.28 (0.24%)
Sep 23, 2026, 12:10 PM CET

ETR:XDWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026117.03117.03116.91117.02-0.30%2,114
Sep 22, 2026116.55116.80116.42116.68116.680.62%15,270
Sep 21, 2026115.41116.01115.30115.96115.961.21%18,504
Sep 18, 2026115.13115.13114.42114.57114.57-0.30%3,767
Sep 17, 2026114.57115.07114.47114.91114.910.79%10,259
Sep 16, 2026113.82114.12113.66114.01114.010.49%34,869
Sep 15, 2026113.69113.85113.23113.45113.45-0.47%23,873
Sep 14, 2026113.83114.16113.73113.99113.99-0.21%6,523
Sep 11, 2026113.61114.26113.55114.23114.230.94%9,171
Sep 10, 2026113.94113.94112.98113.17113.17-0.44%11,367
Sep 9, 2026114.38114.39113.62113.67113.67-0.84%32,039
Sep 8, 2026114.85114.95114.50114.63114.63-0.15%10,821
Sep 7, 2026115.15115.19114.80114.81114.81-0.13%53,982
Sep 4, 2026115.23115.41114.96114.96114.96-0.29%15,617
Sep 3, 2026114.31115.30114.27115.30115.300.85%13,167
Sep 2, 2026114.05114.47113.58114.33114.330.16%11,597
Sep 1, 2026114.78114.86113.89114.15114.15-0.16%16,352
Aug 31, 2026115.06115.07114.33114.33114.33-1.14%6,580
Aug 28, 2026115.05115.65114.92115.65115.650.89%6,356
Aug 27, 2026114.61114.77114.43114.63114.630.34%3,876
Aug 26, 2026114.26114.42114.15114.24114.240.09%6,570
Aug 25, 2026114.29114.43114.05114.14114.140.24%5,979
Aug 24, 2026113.81114.04113.68113.86113.86-0.22%6,754
Aug 21, 2026113.53114.11113.53114.11114.110.27%12,003
Aug 20, 2026114.20114.29113.44113.80113.80-0.61%16,453
Aug 19, 2026114.69114.96114.45114.50114.50-0.35%23,584
Aug 18, 2026115.84115.87115.34115.36114.90-0.98%12,154
Aug 17, 2026116.84116.86116.45116.50116.03-0.15%9,172
Aug 14, 2026117.27117.28116.68116.68116.21-0.35%6,628
Aug 13, 2026116.97117.45116.90117.09116.630.46%7,759
Aug 12, 2026116.57116.79116.48116.56116.090.02%20,721
Aug 11, 2026116.62116.84116.53116.53116.07-0.02%6,228
Aug 10, 2026116.59116.68116.44116.55116.090.12%13,714
Aug 7, 2026116.16116.44116.11116.42115.960.39%5,199
Aug 6, 2026116.08116.28115.90115.96115.50-0.06%16,816
Aug 5, 2026116.46116.61116.03116.04115.580.30%51,119
Aug 4, 2026114.82115.71114.60115.69115.231.26%22,613
Aug 3, 2026113.58114.25113.39114.25113.791.54%12,074
Jul 31, 2026112.98113.34112.27112.52112.070.50%11,492
Jul 30, 2026111.81112.27111.66111.96111.51-0.56%6,803
Jul 29, 2026113.49113.55112.30112.58112.14-0.65%9,324
Jul 28, 2026113.05113.32112.78113.32112.870.32%16,125
Jul 27, 2026113.89114.04112.96112.96112.51-0.42%43,610
Jul 24, 2026112.83113.44112.83113.44112.990.69%3,371
Jul 23, 2026113.44113.69112.50112.66112.21-1.25%7,864
Jul 22, 2026113.50114.08113.48114.08113.630.26%10,838
Jul 21, 2026113.43113.78113.28113.78113.330.34%20,218
Jul 20, 2026112.95113.70112.91113.39112.940.34%24,249
Jul 17, 2026112.87113.30112.50113.01112.56-1.18%35,739
Jul 16, 2026114.16114.35113.63114.35113.90-24,610