ETR:XDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	70.14	70.14	69.26	69.50	-	-0.17%	7,902
Sep 22, 2026	68.97	69.65	68.69	69.62	69.62	1.25%	12,042
Sep 21, 2026	68.97	69.38	68.70	68.76	68.76	0.09%	21,089
Sep 18, 2026	69.60	69.67	68.59	68.70	68.70	-1.17%	5,488
Sep 17, 2026	69.16	69.65	69.05	69.51	69.51	0.68%	5,065
Sep 16, 2026	69.04	69.30	68.84	69.04	69.04	1.20%	4,547
Sep 15, 2026	68.30	68.70	67.84	68.22	68.22	-0.54%	8,784
Sep 14, 2026	69.30	69.30	68.22	68.59	68.59	-1.44%	26,352
Sep 11, 2026	69.47	70.01	69.13	69.59	69.59	0.45%	23,503
Sep 10, 2026	71.07	71.07	69.22	69.28	69.28	-2.30%	14,598
Sep 9, 2026	71.58	71.73	70.79	70.91	70.91	-1.25%	6,842
Sep 8, 2026	71.18	71.93	71.01	71.81	71.81	0.73%	32,520
Sep 7, 2026	71.34	71.37	71.19	71.29	71.29	-0.34%	3,702
Sep 4, 2026	71.38	71.61	70.97	71.53	71.53	-0.40%	5,314
Sep 3, 2026	71.58	72.42	71.36	71.82	71.82	0.80%	12,977
Sep 2, 2026	70.67	71.53	70.28	71.25	71.25	0.35%	2,493
Sep 1, 2026	71.91	71.91	70.73	71.00	71.00	-0.53%	11,831
Aug 31, 2026	72.08	72.26	71.38	71.38	71.38	-1.69%	2,914
Aug 28, 2026	72.65	72.97	72.20	72.61	72.61	0.25%	6,611
Aug 27, 2026	72.25	72.49	72.10	72.43	72.43	-0.21%	3,392
Aug 26, 2026	72.78	73.15	72.58	72.58	72.58	0.01%	8,684
Aug 25, 2026	72.45	72.57	71.88	72.57	72.57	0.42%	15,292
Aug 24, 2026	72.23	72.64	72.14	72.27	72.27	0.60%	9,345
Aug 21, 2026	70.79	72.04	70.79	71.84	71.84	1.68%	5,852
Aug 20, 2026	70.00	70.69	69.40	70.65	70.65	0.73%	6,250
Aug 19, 2026	68.72	70.40	68.59	70.14	70.14	2.42%	2,678
Aug 18, 2026	69.27	69.32	68.48	68.48	68.48	-1.11%	7,206
Aug 17, 2026	69.58	69.58	68.99	69.25	69.25	0.28%	27,787
Aug 14, 2026	68.91	69.26	68.85	69.06	69.06	-0.42%	15,643
Aug 13, 2026	69.90	69.90	69.35	69.35	69.35	-1.67%	5,292
Aug 12, 2026	70.53	71.05	70.43	70.53	70.53	0.17%	8,004
Aug 11, 2026	70.34	70.84	70.22	70.41	70.41	0.11%	6,586
Aug 10, 2026	70.23	70.37	69.80	70.33	70.33	0.47%	4,412
Aug 7, 2026	69.47	70.17	69.33	70.00	70.00	1.13%	4,241
Aug 6, 2026	69.53	69.87	69.13	69.22	69.22	-0.19%	5,028
Aug 5, 2026	68.59	69.51	68.45	69.35	69.35	2.59%	14,289
Aug 4, 2026	66.62	67.62	66.62	67.60	67.60	2.49%	8,065
Aug 3, 2026	66.21	66.22	65.53	65.96	65.96	0.26%	20,817
Jul 31, 2026	66.92	67.13	65.66	65.79	65.79	-1.23%	5,794
Jul 30, 2026	66.25	67.28	66.25	66.61	66.61	0.66%	5,304
Jul 29, 2026	67.22	67.24	66.02	66.17	66.17	-1.14%	11,626
Jul 28, 2026	66.34	66.93	66.29	66.93	66.93	0.69%	1,629
Jul 27, 2026	67.27	67.27	66.47	66.47	66.47	-0.36%	1,969
Jul 24, 2026	66.13	66.76	66.09	66.71	66.71	0.88%	2,506
Jul 23, 2026	66.79	66.79	65.99	66.13	66.13	-1.20%	5,001
Jul 22, 2026	65.95	66.99	65.94	66.93	66.93	1.66%	11,766
Jul 21, 2026	65.72	65.84	65.16	65.84	65.84	1.06%	9,305
Jul 20, 2026	65.26	65.64	65.15	65.15	65.15	-0.72%	5,842
Jul 17, 2026	65.50	65.62	65.33	65.62	65.62	-0.70%	3,864
Jul 16, 2026	66.10	66.10	65.67	66.08	66.08	-0.45%	16,147