ETR:XDWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.55	47.65	47.38	47.43	-	0.11%	21,046
Sep 22, 2026	47.07	47.51	47.07	47.38	47.38	0.95%	12,537
Sep 21, 2026	46.91	46.98	46.76	46.93	46.93	-0.15%	8,998
Sep 18, 2026	47.16	47.16	46.95	47.00	47.00	-0.33%	7,970
Sep 17, 2026	47.45	47.54	47.16	47.16	47.16	-0.36%	5,606
Sep 16, 2026	47.25	47.37	47.14	47.33	47.33	-0.18%	12,328
Sep 15, 2026	47.55	47.55	47.20	47.41	47.41	-0.43%	39,704
Sep 14, 2026	47.21	47.86	47.20	47.62	47.62	2.06%	21,812
Sep 11, 2026	46.71	46.93	46.59	46.66	46.66	0.17%	9,510
Sep 10, 2026	46.60	46.82	46.49	46.58	46.58	0.17%	6,668
Sep 9, 2026	46.89	47.00	46.45	46.50	46.50	-1.20%	36,546
Sep 8, 2026	47.17	47.28	47.01	47.06	47.06	0.15%	18,806
Sep 7, 2026	47.10	47.20	46.99	46.99	46.99	-0.93%	10,292
Sep 4, 2026	47.45	47.55	47.38	47.43	47.43	-0.47%	11,317
Sep 3, 2026	47.72	47.72	47.35	47.66	47.66	-0.20%	11,033
Sep 2, 2026	47.72	47.76	47.38	47.75	47.75	-0.21%	16,587
Sep 1, 2026	47.64	47.94	47.54	47.85	47.85	0.83%	12,498
Aug 31, 2026	47.63	47.68	47.43	47.46	47.46	-0.17%	9,931
Aug 28, 2026	47.52	47.66	47.36	47.54	47.54	0.13%	11,435
Aug 27, 2026	47.65	47.65	47.21	47.48	47.48	-0.89%	11,372
Aug 26, 2026	48.03	48.22	47.90	47.90	47.90	0.08%	17,698
Aug 25, 2026	48.29	48.29	47.84	47.86	47.86	-0.68%	6,288
Aug 24, 2026	47.74	48.23	47.69	48.19	48.19	1.54%	19,435
Aug 21, 2026	47.29	47.58	47.22	47.46	47.46	0.13%	9,424
Aug 20, 2026	47.86	47.86	47.17	47.40	47.40	-1.26%	8,184
Aug 19, 2026	47.93	48.23	47.68	48.01	48.01	-0.06%	15,643
Aug 18, 2026	47.52	48.13	47.52	48.04	48.04	0.90%	16,634
Aug 17, 2026	48.11	48.12	47.59	47.61	47.61	-1.54%	34,825
Aug 14, 2026	48.51	48.51	48.19	48.35	48.35	-0.13%	7,626
Aug 13, 2026	48.16	48.61	48.14	48.42	48.42	0.94%	16,909
Aug 12, 2026	47.98	48.03	47.60	47.97	47.97	0.09%	10,192
Aug 11, 2026	48.31	48.31	47.90	47.92	47.92	-0.63%	15,663
Aug 10, 2026	48.41	48.41	47.94	48.23	48.23	-0.22%	21,533
Aug 7, 2026	48.50	48.56	48.04	48.33	48.33	-0.14%	10,931
Aug 6, 2026	48.66	48.93	48.32	48.40	48.40	0.53%	16,375
Aug 5, 2026	48.43	48.68	48.15	48.15	48.15	0.17%	27,067
Aug 4, 2026	48.21	48.23	47.82	48.07	48.07	-0.78%	31,874
Aug 3, 2026	48.48	48.83	48.30	48.45	48.45	-0.21%	21,842
Jul 31, 2026	48.68	48.68	48.20	48.55	48.55	-0.26%	15,600
Jul 30, 2026	49.75	49.88	48.61	48.67	48.67	-2.66%	38,276
Jul 29, 2026	50.02	50.12	49.60	50.00	50.00	-0.24%	13,716
Jul 28, 2026	49.04	50.56	49.04	50.12	50.12	2.86%	46,183
Jul 27, 2026	48.22	48.94	48.00	48.73	48.73	1.23%	10,348
Jul 24, 2026	47.76	48.20	47.67	48.14	48.14	1.04%	15,453
Jul 23, 2026	48.20	48.20	47.46	47.64	47.64	-1.50%	18,150
Jul 22, 2026	48.26	48.66	48.26	48.37	48.37	0.33%	20,944
Jul 21, 2026	48.52	48.65	48.21	48.21	48.21	-0.95%	65,810
Jul 20, 2026	48.73	48.89	48.64	48.67	48.67	-1.04%	9,377
Jul 17, 2026	49.31	49.75	49.10	49.18	49.18	1.08%	58,171
Jul 16, 2026	47.71	48.65	47.69	48.65	48.65	1.42%	31,681