ETR:XDWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	101.98	102.92	101.82	102.92	102.92	1.48%	43,622
Oct 23, 2025	101.10	101.46	100.12	101.42	101.42	1.22%	24,858
Oct 22, 2025	101.40	101.82	100.20	100.20	100.20	-1.46%	36,854
Oct 21, 2025	101.20	101.70	100.98	101.68	101.68	0.14%	64,297
Oct 20, 2025	100.52	101.64	100.26	101.54	101.54	3.07%	47,663
Oct 17, 2025	97.84	99.88	97.21	98.52	98.52	-1.54%	153,879
Oct 16, 2025	100.20	100.56	99.93	100.06	100.06	0.10%	21,048
Oct 15, 2025	99.71	100.68	99.58	99.96	99.96	0.55%	81,418
Oct 14, 2025	99.70	99.98	98.34	99.41	99.41	-1.36%	117,879
Oct 13, 2025	100.18	101.12	100.08	100.78	100.78	1.15%	89,506
Oct 10, 2025	102.68	102.92	99.63	99.63	99.63	-2.88%	53,770
Oct 9, 2025	102.44	102.84	102.22	102.58	102.58	0.71%	41,777
Oct 8, 2025	100.78	101.94	100.58	101.86	101.86	1.64%	36,313
Oct 7, 2025	100.80	101.66	100.22	100.22	100.22	-0.83%	74,177
Oct 6, 2025	100.68	101.30	100.34	101.06	101.06	0.58%	42,911
Oct 3, 2025	100.50	100.58	99.91	100.48	100.48	0.38%	21,406
Oct 2, 2025	99.56	100.34	99.53	100.10	100.10	1.18%	55,454
Oct 1, 2025	97.31	98.93	97.12	98.93	98.93	0.67%	82,585
Sep 30, 2025	97.72	98.55	97.47	98.27	98.27	0.35%	44,512
Sep 29, 2025	97.77	98.42	97.68	97.93	97.93	0.78%	40,328
Sep 26, 2025	97.55	97.94	96.86	97.17	97.17	-0.45%	39,234
Sep 25, 2025	97.04	97.65	96.24	97.61	97.61	0.24%	64,583
Sep 24, 2025	97.56	98.07	97.35	97.38	97.38	-0.65%	40,260
Sep 23, 2025	98.36	98.50	97.84	98.02	98.02	0.48%	46,355
Sep 22, 2025	97.00	97.62	96.54	97.55	97.55	1.15%	41,441
Sep 19, 2025	95.79	96.60	95.69	96.44	96.44	0.43%	50,139
Sep 18, 2025	94.87	96.10	94.70	96.03	96.03	2.52%	56,909
Sep 17, 2025	94.40	94.62	93.61	93.67	93.67	-0.91%	52,696
Sep 16, 2025	95.41	95.55	94.50	94.53	94.53	-0.55%	73,329
Sep 15, 2025	94.96	95.05	94.10	95.05	95.05	0.06%	75,429
Sep 12, 2025	94.50	95.00	94.43	94.99	94.99	0.26%	42,662
Sep 11, 2025	94.77	95.14	94.06	94.74	94.74	0.23%	56,425
Sep 10, 2025	94.27	94.81	94.00	94.52	94.52	2.16%	53,053
Sep 9, 2025	92.78	93.07	92.30	92.52	92.52	-0.56%	44,746
Sep 8, 2025	92.42	93.16	92.27	93.04	93.04	1.44%	56,420
Sep 5, 2025	93.08	93.23	91.15	91.72	91.72	-0.57%	61,124
Sep 4, 2025	92.04	92.38	91.71	92.25	92.25	0.71%	37,309
Sep 3, 2025	91.79	92.29	91.60	91.60	91.60	1.26%	33,473
Sep 2, 2025	91.90	91.97	90.32	90.46	90.46	-1.82%	81,172
Sep 1, 2025	91.74	92.14	91.72	92.14	92.14	0.10%	47,072
Aug 29, 2025	93.71	93.72	91.77	92.05	92.05	-1.54%	35,845
Aug 28, 2025	93.16	93.85	92.68	93.49	93.49	0.16%	48,837
Aug 27, 2025	93.13	93.55	92.83	93.34	93.34	0.97%	28,341
Aug 26, 2025	92.37	92.63	92.12	92.44	92.44	-0.16%	20,597
Aug 25, 2025	91.76	92.59	91.59	92.59	92.59	0.33%	62,576
Aug 22, 2025	91.13	92.44	91.04	92.29	92.29	0.68%	40,590
Aug 21, 2025	91.81	91.82	91.04	91.67	91.67	0.70%	26,565
Aug 20, 2025	91.98	92.22	90.02	91.03	91.03	-1.83%	59,929
Aug 19, 2025	93.64	93.79	92.45	92.73	92.73	-0.69%	39,191
Aug 18, 2025	93.48	93.85	93.22	93.37	93.37	0.18%	34,547