ETR:XDWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	91.13	92.44	91.04	92.06	92.06	0.43%	39,702
Aug 21, 2025	91.81	91.82	91.04	91.67	91.67	0.70%	26,565
Aug 20, 2025	91.98	92.22	90.02	91.03	91.03	-1.83%	59,929
Aug 19, 2025	93.64	93.79	92.45	92.73	92.73	-0.69%	39,191
Aug 18, 2025	93.48	93.85	93.22	93.37	93.37	0.18%	34,547
Aug 15, 2025	94.35	94.38	92.99	93.20	93.20	-0.99%	68,643
Aug 14, 2025	94.14	94.79	93.80	94.13	94.13	0.22%	34,476
Aug 13, 2025	94.44	94.83	93.82	93.92	93.92	-0.04%	41,998
Aug 12, 2025	93.87	94.28	93.25	93.96	93.96	-0.58%	30,849
Aug 11, 2025	94.01	94.63	93.52	94.51	94.51	1.19%	56,590
Aug 8, 2025	93.22	93.65	93.00	93.40	93.40	0.02%	29,452
Aug 7, 2025	92.90	94.00	92.82	93.38	93.38	1.07%	59,814
Aug 6, 2025	92.25	92.39	91.52	92.39	92.39	0.68%	33,643
Aug 5, 2025	93.30	93.53	91.77	91.77	91.77	-0.67%	91,978
Aug 4, 2025	91.16	92.52	91.16	92.39	92.39	1.43%	61,135
Aug 1, 2025	94.03	94.04	90.37	91.09	91.09	-3.68%	190,683
Jul 31, 2025	96.00	96.24	94.25	94.57	94.57	0.85%	113,231
Jul 30, 2025	93.09	94.05	92.93	93.77	93.77	0.72%	35,946
Jul 29, 2025	93.46	94.31	93.00	93.10	93.10	0.99%	54,843
Jul 28, 2025	91.72	92.32	91.63	92.19	92.19	1.27%	44,211
Jul 25, 2025	90.77	91.15	90.55	91.03	91.03	0.61%	26,712
Jul 24, 2025	90.50	90.69	90.00	90.48	90.48	0.58%	38,496
Jul 23, 2025	89.97	90.19	89.50	89.96	89.96	0.09%	27,427
Jul 22, 2025	90.92	91.07	89.43	89.88	89.88	-1.59%	34,909
Jul 21, 2025	91.53	91.77	91.07	91.33	91.33	0.15%	40,718
Jul 18, 2025	91.83	91.87	91.04	91.19	91.19	-0.75%	47,041
Jul 17, 2025	91.36	91.99	91.10	91.88	91.88	3.09%	37,910
Jul 16, 2025	90.19	90.99	89.13	89.13	89.13	-2.17%	46,080
Jul 15, 2025	90.07	91.12	89.98	91.11	91.11	2.26%	56,259
Jul 14, 2025	88.92	89.23	88.42	89.10	89.10	-0.39%	27,661
Jul 11, 2025	89.32	89.77	88.78	89.45	89.45	-0.18%	50,096
Jul 10, 2025	89.19	89.96	89.06	89.61	89.61	0.55%	35,181
Jul 9, 2025	88.68	89.88	88.61	89.12	89.12	0.56%	26,954
Jul 8, 2025	88.39	88.98	88.33	88.62	88.62	0.16%	14,640
Jul 7, 2025	88.42	88.91	88.36	88.48	88.48	0.49%	29,776
Jul 4, 2025	88.40	88.46	87.91	88.05	88.05	-0.96%	19,773
Jul 3, 2025	87.49	89.00	87.21	88.90	88.90	1.87%	50,894
Jul 2, 2025	86.88	87.49	86.12	87.27	87.27	0.94%	20,944
Jul 1, 2025	87.60	87.61	86.13	86.46	86.46	-1.03%	84,361
Jun 30, 2025	87.56	87.85	87.21	87.36	87.36	-0.33%	29,733
Jun 27, 2025	87.30	87.65	87.01	87.65	87.65	0.97%	43,876
Jun 26, 2025	86.99	87.23	86.40	86.81	86.81	0.02%	62,508
Jun 25, 2025	86.45	87.34	86.36	86.79	86.79	0.79%	22,457
Jun 24, 2025	86.06	86.24	85.63	86.11	86.11	1.71%	23,791
Jun 23, 2025	84.55	85.23	84.44	84.66	84.66	-0.11%	32,371
Jun 20, 2025	84.78	85.51	84.18	84.75	84.75	0.63%	37,985
Jun 19, 2025	85.04	85.04	84.07	84.22	84.22	-1.02%	20,867
Jun 18, 2025	84.96	85.47	84.75	85.09	85.09	-	19,839
Jun 17, 2025	84.66	85.21	84.35	85.09	85.09	0.12%	22,309
Jun 16, 2025	84.20	85.11	84.01	84.99	84.99	0.88%	51,509