ETR:XDWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	116.16	117.00	115.06	116.26	-	2.09%	33,413
May 12, 2026	115.52	116.20	113.70	113.88	113.88	-1.93%	66,214
May 11, 2026	115.16	116.14	114.74	116.12	116.12	1.33%	60,343
May 8, 2026	113.14	114.66	113.14	114.60	114.60	0.77%	25,972
May 7, 2026	112.74	113.84	112.32	113.72	113.72	1.64%	34,464
May 6, 2026	110.42	111.94	110.26	111.88	111.88	1.76%	58,888
May 5, 2026	109.10	110.00	108.98	109.94	109.94	1.66%	35,697
May 4, 2026	108.90	109.08	107.92	108.14	108.14	1.54%	58,574
Apr 30, 2026	107.34	108.42	105.78	106.50	106.50	-0.89%	33,112
Apr 29, 2026	107.68	107.72	107.00	107.46	107.46	1.13%	55,559
Apr 28, 2026	108.28	108.30	106.26	106.26	106.26	-1.26%	39,551
Apr 27, 2026	108.22	108.46	107.28	107.62	107.62	-0.37%	49,084
Apr 24, 2026	106.82	108.12	106.66	108.02	108.02	0.92%	56,465
Apr 23, 2026	106.76	107.10	106.40	107.04	107.04	0.32%	16,686
Apr 22, 2026	105.86	106.82	105.62	106.70	106.70	1.48%	27,854
Apr 21, 2026	105.06	105.60	104.78	105.14	105.14	0.96%	32,880
Apr 20, 2026	104.06	104.84	103.74	104.14	104.14	-0.61%	51,056
Apr 17, 2026	103.12	104.78	103.12	104.78	104.78	1.79%	19,406
Apr 16, 2026	102.74	103.00	101.78	102.94	102.94	1.60%	23,089
Apr 15, 2026	100.28	101.54	100.16	101.32	101.32	1.89%	31,993
Apr 14, 2026	98.85	99.60	98.82	99.44	99.44	1.40%	42,902
Apr 13, 2026	96.85	98.25	96.67	98.07	98.07	0.46%	13,270
Apr 10, 2026	96.81	97.85	96.71	97.62	97.62	1.43%	25,123
Apr 9, 2026	96.54	96.55	95.90	96.24	96.24	-0.42%	23,810
Apr 8, 2026	97.39	97.92	96.08	96.65	96.65	3.69%	37,183
Apr 7, 2026	94.19	94.67	92.51	93.21	93.21	-0.71%	48,382
Apr 2, 2026	92.16	94.11	91.44	93.88	93.88	0.28%	30,174
Apr 1, 2026	93.45	93.64	92.69	93.62	93.62	3.24%	62,745
Mar 31, 2026	89.95	91.00	89.74	90.68	90.68	0.10%	36,512
Mar 30, 2026	90.71	91.60	89.97	90.59	90.59	-0.49%	27,032
Mar 27, 2026	92.75	92.75	90.67	91.04	91.04	-2.37%	42,660
Mar 26, 2026	94.21	94.25	93.19	93.25	93.25	-1.60%	29,207
Mar 25, 2026	94.76	95.17	94.34	94.77	94.77	0.97%	37,266
Mar 24, 2026	94.56	94.65	93.29	93.86	93.86	-0.42%	14,482
Mar 23, 2026	92.39	96.00	92.26	94.26	94.26	0.35%	76,943
Mar 20, 2026	95.33	95.52	93.93	93.93	93.93	-1.31%	18,472
Mar 19, 2026	95.80	95.97	94.45	95.18	95.18	-1.28%	50,186
Mar 18, 2026	97.55	97.74	96.41	96.41	96.41	-0.39%	21,878
Mar 17, 2026	96.55	97.25	96.15	96.79	96.79	-0.37%	18,239
Mar 16, 2026	96.90	97.39	96.32	97.15	97.15	0.83%	46,547
Mar 13, 2026	96.51	97.80	96.11	96.35	96.35	-0.71%	24,372
Mar 12, 2026	97.58	97.67	96.37	97.04	97.04	-0.67%	29,108
Mar 11, 2026	97.46	98.23	97.05	97.69	97.69	0.13%	43,910
Mar 10, 2026	97.27	97.64	96.50	97.56	97.56	1.50%	34,146
Mar 9, 2026	94.24	96.17	93.95	96.12	96.12	-0.51%	56,770
Mar 6, 2026	97.50	97.58	95.70	96.61	96.61	-0.91%	28,242
Mar 5, 2026	96.87	97.72	96.48	97.50	97.50	0.74%	33,834
Mar 4, 2026	95.19	96.88	95.17	96.78	96.78	1.55%	30,265
Mar 3, 2026	94.87	95.30	93.79	95.30	95.30	-0.53%	78,649
Mar 2, 2026	93.31	96.06	93.00	95.81	95.81	0.64%	88,058