Skip to main content
logo
Xtrackers MSCI World Information Technology UCITS ETF (ETR:XDWT)
Germany flag Germany · Delayed Price · Currency is EUR
132.20
+0.06 (0.05%)
Sep 23, 2026, 5:36 PM CET

ETR:XDWT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026132.94133.06131.66132.28-0.11%19,693
Sep 22, 2026131.06132.20131.00132.14132.141.51%12,605
Sep 21, 2026128.84130.28128.74130.18130.182.47%22,522
Sep 18, 2026127.64127.82126.76127.04127.040.35%34,833
Sep 17, 2026125.42126.62125.42126.60126.601.61%10,068
Sep 16, 2026124.16124.82123.82124.60124.600.89%10,505
Sep 15, 2026123.76124.14123.18123.50123.50-0.52%42,133
Sep 14, 2026123.76124.14122.58124.14124.14-1.46%34,141
Sep 11, 2026124.62126.00124.40125.98125.981.34%28,098
Sep 10, 2026125.12125.12123.38124.32124.32-0.48%26,768
Sep 9, 2026125.50125.60124.28124.92124.92-0.67%14,391
Sep 8, 2026126.02126.52125.24125.76125.76-0.10%29,317
Sep 7, 2026126.46126.46125.68125.88125.880.41%17,640
Sep 4, 2026125.40126.42125.34125.36125.360.37%43,015
Sep 3, 2026123.86124.90123.08124.90124.900.84%19,491
Sep 2, 2026123.54123.94122.68123.86123.860.02%51,975
Sep 1, 2026125.02125.06122.74123.84123.84-0.21%48,979
Aug 31, 2026125.02125.02124.10124.10124.10-1.70%13,943
Aug 28, 2026125.48126.46125.08126.24126.241.15%15,451
Aug 27, 2026123.68125.22123.62124.80124.802.65%27,631
Aug 26, 2026121.24121.92120.60121.58121.580.41%18,886
Aug 25, 2026121.08121.76120.78121.08121.080.55%22,121
Aug 24, 2026121.16121.60119.86120.42120.42-1.44%39,213
Aug 21, 2026122.14122.68121.42122.18122.180.11%21,040
Aug 20, 2026122.94123.06121.58122.04122.04-0.72%28,218
Aug 19, 2026123.88124.26121.90122.92122.92-0.98%43,603
Aug 18, 2026125.80125.98123.80124.14124.14-2.82%37,410
Aug 17, 2026127.92127.94127.10127.74127.740.60%30,850
Aug 14, 2026128.18128.44126.92126.98126.98-1.11%12,170
Aug 13, 2026127.30128.90127.00128.40128.401.23%21,460
Aug 12, 2026126.14127.42126.04126.84126.840.94%19,059
Aug 11, 2026125.94126.60125.44125.66125.66-0.36%26,290
Aug 10, 2026127.10127.44126.00126.12126.12-0.28%17,164
Aug 7, 2026125.82126.72125.50126.48126.480.80%30,374
Aug 6, 2026124.72126.10123.66125.48125.480.02%38,070
Aug 5, 2026125.96126.30125.18125.46125.460.71%46,812
Aug 4, 2026121.50124.60121.26124.58124.583.92%33,669
Aug 3, 2026119.30120.06117.34119.88119.882.22%113,881
Jul 31, 2026118.92119.74117.04117.28117.28-0.78%41,181
Jul 30, 2026115.44119.10114.86118.20118.202.13%66,486
Jul 29, 2026117.18117.76115.38115.74115.74-1.48%26,601
Jul 28, 2026117.74118.00115.50117.48117.48-0.49%50,269
Jul 27, 2026121.54121.82117.66118.06118.06-2.30%20,869
Jul 24, 2026120.52121.26119.76120.84120.840.15%18,154
Jul 23, 2026122.04122.54120.28120.66120.66-1.49%29,616
Jul 22, 2026121.18122.66120.78122.48122.480.33%27,729
Jul 21, 2026120.80122.22120.64122.08122.081.58%48,311
Jul 20, 2026119.34121.06119.24120.18120.181.18%43,265
Jul 17, 2026118.38119.32116.70118.78118.78-1.69%46,818
Jul 16, 2026122.18122.18119.90120.82120.82-0.92%20,524