ETR:XDWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	36.19	36.23	35.92	36.06	36.06	-0.76%	5,053
Sep 1, 2025	36.26	36.33	36.17	36.33	36.33	0.14%	12,120
Aug 29, 2025	36.50	36.50	36.28	36.28	36.28	-0.90%	14,503
Aug 28, 2025	36.83	36.92	36.55	36.61	36.61	-0.65%	5,130
Aug 27, 2025	36.78	36.99	36.78	36.85	36.85	0.52%	2,364
Aug 26, 2025	36.77	36.80	36.60	36.66	36.66	-0.19%	9,517
Aug 25, 2025	36.96	36.96	36.73	36.73	36.73	-0.89%	5,446
Aug 22, 2025	37.19	37.41	36.99	37.06	37.06	-0.43%	18,376
Aug 21, 2025	37.33	37.38	37.10	37.22	37.22	0.35%	19,920
Aug 20, 2025	37.19	37.28	37.03	37.09	37.09	0.68%	5,602
Aug 19, 2025	36.78	36.88	36.70	36.84	36.84	0.19%	2,196
Aug 18, 2025	36.85	36.99	36.77	36.77	36.77	0.14%	12,405
Aug 15, 2025	37.09	37.09	36.70	36.72	36.72	-1.08%	8,136
Aug 14, 2025	37.07	37.13	36.95	37.12	37.12	0.95%	9,010
Aug 13, 2025	36.93	37.01	36.70	36.77	36.77	0.16%	3,187
Aug 12, 2025	37.16	37.16	36.70	36.71	36.71	-0.68%	3,494
Aug 11, 2025	37.08	37.08	36.89	36.96	36.96	-0.30%	6,269
Aug 8, 2025	37.28	37.28	37.07	37.07	37.07	0.03%	4,049
Aug 7, 2025	36.96	37.17	36.75	37.06	37.06	-0.13%	10,599
Aug 6, 2025	37.42	37.42	37.09	37.11	37.11	-0.59%	5,356
Aug 5, 2025	37.75	37.75	37.31	37.33	37.33	-0.59%	8,067
Aug 4, 2025	37.19	37.55	37.06	37.55	37.55	1.51%	14,832
Aug 1, 2025	37.22	37.22	36.74	36.99	36.99	-0.38%	7,978
Jul 31, 2025	37.20	37.27	37.06	37.13	37.13	-0.08%	7,719
Jul 30, 2025	36.63	37.16	36.63	37.16	37.16	1.45%	7,849
Jul 29, 2025	36.45	36.66	36.31	36.63	36.63	0.88%	106,864
Jul 28, 2025	36.31	36.51	36.21	36.31	36.31	0.22%	9,799
Jul 25, 2025	36.27	36.31	36.14	36.23	36.23	0.06%	5,975
Jul 24, 2025	36.29	36.29	36.10	36.21	36.21	-0.66%	14,318
Jul 23, 2025	36.83	36.87	36.39	36.45	36.45	-0.22%	21,360
Jul 22, 2025	36.42	36.56	36.33	36.53	36.53	0.47%	37,959
Jul 21, 2025	36.28	36.37	36.22	36.36	36.36	0.55%	9,400
Jul 18, 2025	36.00	36.25	35.65	36.16	36.16	1.09%	6,843
Jul 17, 2025	35.85	35.90	35.66	35.77	35.77	1.05%	6,379
Jul 16, 2025	35.75	35.90	35.40	35.40	35.40	-0.70%	3,018
Jul 15, 2025	35.95	35.95	35.65	35.65	35.65	-0.22%	3,128
Jul 14, 2025	35.53	35.85	35.53	35.73	35.73	0.51%	15,862
Jul 11, 2025	35.74	35.74	35.48	35.55	35.55	-0.22%	4,759
Jul 10, 2025	35.53	35.63	35.34	35.63	35.63	0.39%	8,040
Jul 9, 2025	35.35	35.49	35.27	35.49	35.49	0.68%	5,201
Jul 8, 2025	35.42	35.42	35.09	35.25	35.25	-0.68%	6,569
Jul 7, 2025	35.39	35.55	35.39	35.49	35.49	0.23%	21,416
Jul 4, 2025	35.51	35.51	35.34	35.41	35.41	-0.34%	4,944
Jul 3, 2025	35.30	35.57	35.19	35.53	35.53	0.94%	7,896
Jul 2, 2025	35.75	35.75	35.16	35.20	35.20	-0.79%	18,197
Jul 1, 2025	35.55	35.55	35.24	35.48	35.48	0.23%	9,150
Jun 30, 2025	35.59	35.59	35.21	35.40	35.40	-0.45%	14,928
Jun 27, 2025	35.56	35.60	35.44	35.56	35.56	0.65%	10,852
Jun 26, 2025	35.35	35.49	35.25	35.33	35.33	-0.11%	5,930
Jun 25, 2025	35.83	35.83	35.37	35.37	35.37	-1.20%	3,160