ETR:XDWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	39.65	39.70	39.57	39.62	-	-0.48%	3,242
Sep 22, 2026	39.72	39.82	39.51	39.81	39.81	0.19%	18,263
Sep 21, 2026	39.77	39.77	39.54	39.74	39.74	-0.15%	11,100
Sep 18, 2026	40.04	40.07	39.66	39.80	39.80	-0.75%	7,617
Sep 17, 2026	39.93	40.14	39.89	40.10	40.10	0.86%	17,929
Sep 16, 2026	39.44	39.81	39.42	39.76	39.76	0.58%	13,790
Sep 15, 2026	39.55	39.70	39.43	39.53	39.53	-0.25%	23,983
Sep 14, 2026	40.13	40.22	39.61	39.63	39.63	-1.30%	22,088
Sep 11, 2026	40.31	40.41	40.05	40.15	40.15	0.01%	18,140
Sep 10, 2026	40.46	40.61	40.13	40.14	40.14	-0.36%	42,373
Sep 9, 2026	40.66	40.82	40.29	40.29	40.29	-0.82%	26,713
Sep 8, 2026	40.30	40.77	40.24	40.62	40.62	0.71%	11,970
Sep 7, 2026	40.48	40.49	40.26	40.34	40.34	-0.07%	15,505
Sep 4, 2026	40.14	40.51	40.14	40.37	40.37	0.11%	8,751
Sep 3, 2026	40.15	40.32	39.95	40.32	40.32	0.75%	16,036
Sep 2, 2026	40.38	40.39	39.75	40.02	40.02	-0.29%	16,919
Sep 1, 2026	40.33	40.33	39.94	40.14	40.14	-0.06%	32,623
Aug 31, 2026	40.40	40.43	39.98	40.16	40.16	-1.22%	45,165
Aug 28, 2026	40.63	40.82	40.55	40.66	40.66	0.79%	19,946
Aug 27, 2026	40.69	40.72	40.27	40.34	40.34	-1.10%	14,201
Aug 26, 2026	40.69	40.98	40.68	40.79	40.79	0.26%	28,739
Aug 25, 2026	40.55	40.71	40.52	40.68	40.68	0.88%	16,869
Aug 24, 2026	40.27	40.38	40.18	40.33	40.33	-0.33%	28,947
Aug 21, 2026	40.82	41.01	40.43	40.46	40.46	-1.49%	21,818
Aug 20, 2026	40.90	41.12	40.80	41.07	41.07	0.34%	30,676
Aug 19, 2026	41.32	41.42	40.93	40.93	40.93	-1.46%	29,321
Aug 18, 2026	41.27	41.69	41.27	41.54	41.54	1.11%	13,629
Aug 17, 2026	41.47	41.49	41.08	41.08	41.08	-0.82%	24,845
Aug 14, 2026	41.53	41.53	41.24	41.42	41.42	-0.24%	34,852
Aug 13, 2026	41.48	41.62	41.42	41.52	41.52	0.40%	22,948
Aug 12, 2026	41.35	41.49	41.26	41.36	41.36	0.56%	10,672
Aug 11, 2026	41.00	41.25	40.93	41.13	41.13	0.50%	26,078
Aug 10, 2026	41.33	41.46	40.89	40.92	40.92	-1.05%	30,527
Aug 7, 2026	41.33	41.36	40.93	41.36	41.36	0.07%	11,781
Aug 6, 2026	41.49	41.68	41.30	41.33	41.33	0.47%	10,759
Aug 5, 2026	41.71	41.87	41.06	41.13	41.13	-1.24%	23,018
Aug 4, 2026	41.98	42.06	41.37	41.65	41.65	-0.42%	20,808
Aug 3, 2026	41.92	42.03	41.57	41.82	41.82	-0.45%	28,598
Jul 31, 2026	42.23	42.29	41.95	42.01	42.01	0.37%	17,679
Jul 30, 2026	42.37	42.44	41.84	41.86	41.86	-1.83%	21,085
Jul 29, 2026	43.05	43.07	42.51	42.64	42.64	-1.49%	49,333
Jul 28, 2026	43.34	43.65	43.23	43.28	43.28	-0.32%	16,717
Jul 27, 2026	43.79	43.93	43.42	43.42	43.42	-0.94%	22,488
Jul 24, 2026	43.60	43.90	43.60	43.83	43.83	0.41%	21,043
Jul 23, 2026	43.50	43.71	43.35	43.65	43.65	0.76%	10,293
Jul 22, 2026	42.70	43.46	42.70	43.32	43.32	1.59%	16,937
Jul 21, 2026	42.79	42.81	42.53	42.64	42.64	-0.41%	7,189
Jul 20, 2026	42.74	43.15	42.74	42.82	42.82	-0.89%	17,092
Jul 17, 2026	43.04	43.51	42.93	43.20	43.20	0.95%	13,572
Jul 16, 2026	42.69	42.81	42.52	42.80	42.80	-0.67%	6,503